Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7080 | $0.7140 | 0 | |
| 2024-04-18 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7070 | $0.7120 | 0 | |
| 2024-04-16 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7010 | $0.7070 | 0 | |
| 2024-04-15 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7240 | $0.7300 | 0 | |
| 2024-04-11 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7280 | $0.7340 | 0 | |
| 2024-04-09 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7360 | 0 | |
| 2024-03-28 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7260 | $0.7320 | 0 | |
| 2024-03-22 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7160 | 0 | |
| 2024-03-01 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | ESU.SI | USD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 6,192 | |
| 2024-02-20 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.6990 | $0.7050 | 0 | |
| 2024-02-13 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.6970 | $0.7030 | 0 | |
| 2024-02-07 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |