Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2025-10-29 | EVD.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 2,000 | |
| 2025-10-28 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4890 | 0 | |
| 2025-10-27 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2025-10-22 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4730 | $0.0000 | $0.0000 | 200 | |
| 2025-10-14 | EVD.SI | USD | $0.4730 | $0.4730 | $0.4730 | $0.0000 | $0.0000 | 200 | |
| 2025-10-13 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4870 | 0 | |
| 2025-10-10 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-03 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | EVD.SI | USD | $0.5000 | $0.4990 | $0.5000 | $0.0000 | $0.0000 | 3,480 | |
| 2025-09-29 | EVD.SI | USD | $0.4820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | EVD.SI | USD | $0.4820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |