NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | EVD.SI | USD | $0.2950 | $0.2940 | $0.2950 | $0.0000 | $0.0000 | 411,564 | |
| 2024-06-03 | EVD.SI | USD | $0.2930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | EVD.SI | USD | $0.2930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | EVD.SI | USD | $0.2930 | $0.2930 | $0.2930 | $0.0000 | $0.0000 | 870 | |
| 2024-05-29 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.2930 | 0 | |
| 2024-05-28 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.2800 | $0.3080 | 0 | |
| 2024-05-27 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.2800 | $0.3080 | 0 | |
| 2024-05-24 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-05-23 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-05-21 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-05-20 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-05-17 | EVD.SI | USD | $0.3040 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-05-16 | EVD.SI | USD | $0.3040 | $0.3040 | $0.3040 | $0.0000 | $0.3150 | 150 | |
| 2024-05-15 | EVD.SI | USD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-05-14 | EVD.SI | USD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-05-13 | EVD.SI | USD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-05-10 | EVD.SI | USD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-05-09 | EVD.SI | USD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | EVD.SI | USD | $0.3180 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-05-07 | EVD.SI | USD | $0.3180 | $0.3180 | $0.3180 | $0.0000 | $0.3300 | 695 | |
| 2024-05-06 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-05-03 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.3090 | $0.3300 | 0 | |
| 2024-05-02 | EVD.SI | USD | $0.3090 | $0.3090 | $0.3090 | $0.0000 | $0.3300 | 150,000 | |
| 2024-04-30 | EVD.SI | USD | $0.3010 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-29 | EVD.SI | USD | $0.3010 | $0.3010 | $0.3010 | $0.0000 | $0.3300 | 2,000 | |
| 2024-04-26 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-25 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-24 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-23 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-22 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 |