NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | EVD.SI | USD | $0.4210 | $0.4210 | $0.4210 | $0.3870 | $0.0000 | 450 | |
| 2023-06-30 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-28 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-27 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-26 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-23 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-22 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-21 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-20 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-19 | EVD.SI | USD | $0.4230 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-06-16 | EVD.SI | USD | $0.4230 | $0.4230 | $0.4230 | $0.3870 | $0.0000 | 22,764 | |
| 2023-06-15 | EVD.SI | USD | $0.4110 | $0.4110 | $0.4110 | $0.3500 | $0.4180 | 5,750 | |
| 2023-06-14 | EVD.SI | USD | $0.3960 | $0.0000 | $0.0000 | $0.3500 | $0.4110 | 0 | |
| 2023-06-13 | EVD.SI | USD | $0.3960 | $0.3930 | $0.3960 | $0.3500 | $0.4110 | 20 | |
| 2023-06-12 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3500 | $0.4110 | 0 | |
| 2023-06-09 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3500 | $0.4110 | 0 | |
| 2023-06-08 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3500 | $0.4110 | 0 | |
| 2023-06-07 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3500 | $0.4110 | 0 | |
| 2023-06-06 | EVD.SI | USD | $0.3990 | $0.3990 | $0.4000 | $0.3500 | $0.4110 | 1,310 | |
| 2023-06-05 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.3500 | $0.4110 | 0 | |
| 2023-06-01 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.3800 | $0.4110 | 0 | |
| 2023-05-31 | EVD.SI | USD | $0.3880 | $0.0000 | $0.0000 | $0.3800 | $0.4110 | 0 | |
| 2023-05-30 | EVD.SI | USD | $0.3880 | $0.3880 | $0.3880 | $0.3800 | $0.4500 | 3,000 | |
| 2023-05-29 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2023-05-26 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2023-05-25 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3990 | $0.4500 | 0 | |
| 2023-05-24 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-23 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-22 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-19 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-18 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-17 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-16 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-15 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-05-12 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-11 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-10 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-09 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-08 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-05 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-04 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-03 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-05-02 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-04-28 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-04-27 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-04-26 | EVD.SI | USD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2023-04-25 | EVD.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4400 | 200 | |
| 2023-04-24 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-21 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-20 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 |