NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-19 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4360 | 0 | |
| 2023-04-18 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4460 | 0 | |
| 2023-04-17 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-14 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-13 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-12 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-11 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-10 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-06 | EVD.SI | USD | $0.4290 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-04-05 | EVD.SI | USD | $0.4290 | $0.4290 | $0.4290 | $0.4000 | $0.4800 | 2,000 | |
| 2023-04-04 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4220 | $0.4270 | 0 | |
| 2023-04-03 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2023-03-31 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2023-03-30 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2023-03-29 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2023-03-28 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2023-03-27 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2023-03-24 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2023-03-23 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2023-03-22 | EVD.SI | USD | $0.4170 | $0.0000 | $0.0000 | $0.4220 | $0.4800 | 0 | |
| 2023-03-21 | EVD.SI | USD | $0.4170 | $0.4170 | $0.4170 | $0.3800 | $0.4800 | 145,084 | |
| 2023-03-20 | EVD.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4800 | 22,000 | |
| 2023-03-17 | EVD.SI | USD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2023-03-16 | EVD.SI | USD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4800 | 200 | |
| 2023-03-15 | EVD.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2023-03-14 | EVD.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2023-03-13 | EVD.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2023-03-10 | EVD.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2023-03-09 | EVD.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2023-03-08 | EVD.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2023-03-07 | EVD.SI | USD | $0.4520 | $0.4520 | $0.4550 | $0.4150 | $0.5000 | 100 | |
| 2023-03-06 | EVD.SI | USD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2023-03-03 | EVD.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4150 | $0.5000 | 265,934 | |
| 2023-03-02 | EVD.SI | USD | $0.4580 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2023-03-01 | EVD.SI | USD | $0.4580 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2023-02-28 | EVD.SI | USD | $0.4580 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2023-02-27 | EVD.SI | USD | $0.4580 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2023-02-24 | EVD.SI | USD | $0.4580 | $0.4580 | $0.4640 | $0.0000 | $0.0000 | 840 | |
| 2023-02-23 | EVD.SI | USD | $0.4650 | $0.0000 | $0.0000 | $0.4580 | $0.0000 | 0 | |
| 2023-02-22 | EVD.SI | USD | $0.4650 | $0.4650 | $0.4660 | $0.4580 | $0.0000 | 101,500 | |
| 2023-02-21 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4580 | $0.0000 | 0 | |
| 2023-02-20 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4580 | $0.0000 | 0 | |
| 2023-02-17 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4580 | $0.0000 | 0 | |
| 2023-02-16 | EVD.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 200 | |
| 2023-02-15 | EVD.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-02-14 | EVD.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-02-13 | EVD.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4940 | $0.0000 | 0 | |
| 2023-02-10 | EVD.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-02-09 | EVD.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 |