Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6200 | $0.6450 | 10,214 | |
| 2025-10-30 | EVS.SI | SGD | $0.6540 | $0.6470 | $0.6600 | $0.6200 | $0.6600 | 166,202 | |
| 2025-10-29 | EVS.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 122,899 | |
| 2025-10-28 | EVS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6230 | $0.6250 | 200 | |
| 2025-10-27 | EVS.SI | SGD | $0.6360 | $0.6250 | $0.6360 | $0.6220 | $0.6360 | 60,452 | |
| 2025-10-24 | EVS.SI | SGD | $0.6190 | $0.6190 | $0.6190 | $0.6130 | $0.6250 | 3,094 | |
| 2025-10-23 | EVS.SI | SGD | $0.6100 | $0.6030 | $0.6100 | $0.6010 | $0.6800 | 5,394 | |
| 2025-10-22 | EVS.SI | SGD | $0.6130 | $0.6050 | $0.6130 | $0.6070 | $0.6300 | 36,530 | |
| 2025-10-21 | EVS.SI | SGD | $0.6100 | $0.6040 | $0.6200 | $0.6100 | $0.6150 | 29,806 | |
| 2025-10-17 | EVS.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5980 | 27,572 | |
| 2025-10-16 | EVS.SI | SGD | $0.6190 | $0.6140 | $0.6300 | $0.6130 | $0.6190 | 54,270 | |
| 2025-10-15 | EVS.SI | SGD | $0.6210 | $0.6070 | $0.6210 | $0.6070 | $0.6800 | 62,095 | |
| 2025-10-14 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6360 | $0.6000 | $0.6100 | 49,707 | |
| 2025-10-13 | EVS.SI | SGD | $0.6300 | $0.6080 | $0.6310 | $0.6240 | $0.6300 | 106,763 | |
| 2025-10-10 | EVS.SI | SGD | $0.6310 | $0.6310 | $0.6620 | $0.6310 | $0.6390 | 71,990 | |
| 2025-10-09 | EVS.SI | SGD | $0.6620 | $0.6490 | $0.6700 | $0.6600 | $0.6710 | 216,992 | |
| 2025-10-08 | EVS.SI | SGD | $0.6520 | $0.6510 | $0.6540 | $0.6410 | $0.6530 | 40,100 | |
| 2025-10-07 | EVS.SI | SGD | $0.6500 | $0.6470 | $0.6550 | $0.6450 | $0.6550 | 78,281 | |
| 2025-10-06 | EVS.SI | SGD | $0.6490 | $0.6410 | $0.6500 | $0.6490 | $0.6500 | 25,574 | |
| 2025-10-03 | EVS.SI | SGD | $0.6460 | $0.6460 | $0.6640 | $0.6460 | $0.6750 | 31,099 | |
| 2025-10-02 | EVS.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 86,877 | |
| 2025-10-01 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6480 | $0.6460 | $0.6480 | 5,561 | |
| 2025-09-30 | EVS.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6440 | $0.6490 | 145,184 | |
| 2025-09-29 | EVS.SI | SGD | $0.6250 | $0.6130 | $0.6290 | $0.6250 | $0.6290 | 24,850 | |
| 2025-09-26 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6270 | $0.6100 | $0.6240 | 134,797 | |
| 2025-09-25 | EVS.SI | SGD | $0.6180 | $0.6010 | $0.6240 | $0.6100 | $0.6200 | 176,584 | |
| 2025-09-24 | EVS.SI | SGD | $0.6010 | $0.5880 | $0.6010 | $0.6000 | $0.6010 | 48,107 | |
| 2025-09-23 | EVS.SI | SGD | $0.5880 | $0.5820 | $0.5960 | $0.5850 | $0.5900 | 90,287 | |
| 2025-09-22 | EVS.SI | SGD | $0.5910 | $0.5910 | $0.6000 | $0.5900 | $0.6000 | 33,130 | |
| 2025-09-19 | EVS.SI | SGD | $0.6020 | $0.5950 | $0.6040 | $0.5970 | $0.6040 | 93,888 | |
| 2025-09-18 | EVS.SI | SGD | $0.5950 | $0.5890 | $0.6050 | $0.5850 | $0.6030 | 77,687 | |
| 2025-09-17 | EVS.SI | SGD | $0.6030 | $0.5850 | $0.6030 | $0.6000 | $0.6030 | 94,008 | |
| 2025-09-16 | EVS.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5840 | $0.5880 | 83,444 | |
| 2025-09-15 | EVS.SI | SGD | $0.5850 | $0.5760 | $0.5950 | $0.5850 | $0.6000 | 122,383 | |
| 2025-09-12 | EVS.SI | SGD | $0.5760 | $0.5720 | $0.5800 | $0.5600 | $0.5810 | 103,923 | |
| 2025-09-11 | EVS.SI | SGD | $0.5680 | $0.5580 | $0.5680 | $0.5600 | $0.5730 | 21,144 | |
| 2025-09-10 | EVS.SI | SGD | $0.5670 | $0.5640 | $0.5690 | $0.5400 | $0.5670 | 24,329 | |
| 2025-09-09 | EVS.SI | SGD | $0.5730 | $0.5700 | $0.5800 | $0.5640 | $0.5730 | 44,502 | |
| 2025-09-08 | EVS.SI | SGD | $0.5690 | $0.5670 | $0.5710 | $0.5650 | $0.5820 | 304,494 | |
| 2025-09-05 | EVS.SI | SGD | $0.5700 | $0.5470 | $0.5700 | $0.5200 | $0.5750 | 112,751 | |
| 2025-09-04 | EVS.SI | SGD | $0.5480 | $0.5430 | $0.5480 | $0.5200 | $0.5500 | 100,210 | |
| 2025-09-03 | EVS.SI | SGD | $0.5520 | $0.5520 | $0.5650 | $0.5200 | $0.5600 | 48,751 | |
| 2025-09-02 | EVS.SI | SGD | $0.5500 | $0.5440 | $0.5580 | $0.5280 | $0.5520 | 35,294 | |
| 2025-09-01 | EVS.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 15,599 | |
| 2025-08-29 | EVS.SI | SGD | $0.5530 | $0.5470 | $0.5560 | $0.5500 | $0.5530 | 89,800 | |
| 2025-08-28 | EVS.SI | SGD | $0.5330 | $0.5280 | $0.5400 | $0.5280 | $0.5550 | 9,800 | |
| 2025-08-27 | EVS.SI | SGD | $0.5380 | $0.5380 | $0.5530 | $0.5200 | $0.5500 | 87,262 | |
| 2025-08-26 | EVS.SI | SGD | $0.5480 | $0.5420 | $0.5500 | $0.5380 | $0.5480 | 18,782 | |
| 2025-08-25 | EVS.SI | SGD | $0.5450 | $0.5330 | $0.5470 | $0.5420 | $0.5490 | 123,493 | |
| 2025-08-22 | EVS.SI | SGD | $0.5320 | $0.5100 | $0.5320 | $0.5320 | $0.5350 | 63,396 |