NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | EVS.SI | SGD | $0.4540 | $0.4500 | $0.4540 | $0.4400 | $0.4540 | 6,283 | |
| 2025-06-16 | EVS.SI | SGD | $0.4530 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 18,072 | |
| 2025-06-13 | EVS.SI | SGD | $0.4500 | $0.4470 | $0.4500 | $0.4500 | $0.4570 | 75,250 | |
| 2025-06-12 | EVS.SI | SGD | $0.4620 | $0.4620 | $0.4700 | $0.4400 | $0.4600 | 5,120 | |
| 2025-06-11 | EVS.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 10,414 | |
| 2025-06-10 | EVS.SI | SGD | $0.4620 | $0.4450 | $0.4650 | $0.4400 | $0.4700 | 28,958 | |
| 2025-06-09 | EVS.SI | SGD | $0.4580 | $0.4580 | $0.4640 | $0.4500 | $0.4700 | 45,570 | |
| 2025-06-06 | EVS.SI | SGD | $0.4640 | $0.4630 | $0.4650 | $0.4570 | $0.4640 | 144,948 | |
| 2025-06-05 | EVS.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4490 | $0.4840 | 2,503 | |
| 2025-06-04 | EVS.SI | SGD | $0.4530 | $0.0000 | $0.0000 | $0.4490 | $0.4880 | 0 | |
| 2025-06-03 | EVS.SI | SGD | $0.4530 | $0.4530 | $0.4580 | $0.4490 | $0.4580 | 10,980 | |
| 2025-06-02 | EVS.SI | SGD | $0.4480 | $0.4450 | $0.4700 | $0.4400 | $0.4880 | 45,973 | |
| 2025-05-30 | EVS.SI | SGD | $0.4530 | $0.4520 | $0.4550 | $0.4500 | $0.4880 | 218,300 | |
| 2025-05-29 | EVS.SI | SGD | $0.4630 | $0.4530 | $0.4650 | $0.4580 | $0.4850 | 5,200 | |
| 2025-05-28 | EVS.SI | SGD | $0.4580 | $0.4530 | $0.4600 | $0.4550 | $0.4880 | 12,096 | |
| 2025-05-27 | EVS.SI | SGD | $0.4550 | $0.4530 | $0.4750 | $0.4550 | $0.4880 | 75,512 | |
| 2025-05-26 | EVS.SI | SGD | $0.4640 | $0.4620 | $0.4850 | $0.4610 | $0.4840 | 20,010 | |
| 2025-05-23 | EVS.SI | SGD | $0.4840 | $0.4840 | $0.4900 | $0.4610 | $0.4840 | 48,465 | |
| 2025-05-22 | EVS.SI | SGD | $0.4880 | $0.4870 | $0.4880 | $0.4610 | $0.4870 | 2,978 | |
| 2025-05-21 | EVS.SI | SGD | $0.4880 | $0.4800 | $0.4900 | $0.4610 | $0.4880 | 6,724 | |
| 2025-05-20 | EVS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4880 | 1 | |
| 2025-05-19 | EVS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 4,610 | |
| 2025-05-16 | EVS.SI | SGD | $0.4750 | $0.4730 | $0.4800 | $0.4610 | $0.4800 | 10,519 | |
| 2025-05-15 | EVS.SI | SGD | $0.4780 | $0.4780 | $0.4800 | $0.4740 | $0.4880 | 14,293 | |
| 2025-05-14 | EVS.SI | SGD | $0.4800 | $0.4780 | $0.4800 | $0.4730 | $0.4880 | 4,382 | |
| 2025-05-13 | EVS.SI | SGD | $0.4770 | $0.4610 | $0.4800 | $0.4730 | $0.4800 | 103,205 | |
| 2025-05-09 | EVS.SI | SGD | $0.4530 | $0.4530 | $0.4620 | $0.4600 | $0.4820 | 20,330 | |
| 2025-05-08 | EVS.SI | SGD | $0.4590 | $0.4590 | $0.4590 | $0.4480 | $0.4600 | 8,502 | |
| 2025-05-07 | EVS.SI | SGD | $0.4490 | $0.4490 | $0.4500 | $0.4450 | $0.4590 | 10,021 | |
| 2025-05-06 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4410 | $0.4590 | 61,000 | |
| 2025-05-05 | EVS.SI | SGD | $0.4500 | $0.4470 | $0.4540 | $0.4400 | $0.4500 | 39,848 | |
| 2025-05-02 | EVS.SI | SGD | $0.4470 | $0.4450 | $0.4470 | $0.4490 | $0.4520 | 986 | |
| 2025-04-30 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4420 | $0.4600 | 552 | |
| 2025-04-29 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 900 | |
| 2025-04-28 | EVS.SI | SGD | $0.4450 | $0.4400 | $0.4480 | $0.4450 | $0.4600 | 26,227 | |
| 2025-04-25 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 3,000 | |
| 2025-04-24 | EVS.SI | SGD | $0.4420 | $0.4420 | $0.4500 | $0.4420 | $0.4600 | 19,515 | |
| 2025-04-23 | EVS.SI | SGD | $0.4450 | $0.4440 | $0.4490 | $0.4400 | $0.4500 | 35,748 | |
| 2025-04-22 | EVS.SI | SGD | $0.4360 | $0.4250 | $0.4360 | $0.4320 | $0.4360 | 15,600 | |
| 2025-04-21 | EVS.SI | SGD | $0.4330 | $0.4280 | $0.4600 | $0.4300 | $0.4600 | 5,720 | |
| 2025-04-17 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4210 | $0.4600 | 17,582 | |
| 2025-04-16 | EVS.SI | SGD | $0.4210 | $0.4210 | $0.4480 | $0.4250 | $0.4480 | 41,030 | |
| 2025-04-15 | EVS.SI | SGD | $0.4350 | $0.4350 | $0.4440 | $0.4350 | $0.4480 | 75,100 | |
| 2025-04-14 | EVS.SI | SGD | $0.4430 | $0.4430 | $0.4460 | $0.4430 | $0.4480 | 7,530 | |
| 2025-04-11 | EVS.SI | SGD | $0.4360 | $0.4300 | $0.4360 | $0.4000 | $0.4480 | 48,341 | |
| 2025-04-10 | EVS.SI | SGD | $0.4300 | $0.4270 | $0.4500 | $0.4200 | $0.4350 | 104,638 | |
| 2025-04-09 | EVS.SI | SGD | $0.4160 | $0.3950 | $0.4160 | $0.4080 | $0.5200 | 217,557 | |
| 2025-04-08 | EVS.SI | SGD | $0.4110 | $0.4100 | $0.4150 | $0.4050 | $0.5200 | 24,659 | |
| 2025-04-07 | EVS.SI | SGD | $0.3910 | $0.3910 | $0.4600 | $0.3930 | $0.4170 | 307,937 | |
| 2025-04-04 | EVS.SI | SGD | $0.4620 | $0.4620 | $0.4640 | $0.4600 | $0.4650 | 100,000 |