NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | EVS.SI | SGD | $0.4790 | $0.4790 | $0.4890 | $0.4500 | $0.4890 | 53,155 | |
| 2025-07-31 | EVS.SI | SGD | $0.4840 | $0.4840 | $0.4900 | $0.4500 | $0.4840 | 11,000 | |
| 2025-07-30 | EVS.SI | SGD | $0.4990 | $0.4920 | $0.5000 | $0.4880 | $0.5110 | 30,030 | |
| 2025-07-29 | EVS.SI | SGD | $0.5050 | $0.5050 | $0.5110 | $0.5040 | $0.5150 | 5,950 | |
| 2025-07-28 | EVS.SI | SGD | $0.5110 | $0.5060 | $0.5110 | $0.5090 | $0.5180 | 44,427 | |
| 2025-07-25 | EVS.SI | SGD | $0.5090 | $0.5050 | $0.5140 | $0.5040 | $0.5080 | 7,841 | |
| 2025-07-24 | EVS.SI | SGD | $0.5100 | $0.4990 | $0.5100 | $0.4600 | $0.5100 | 119,647 | |
| 2025-07-23 | EVS.SI | SGD | $0.5070 | $0.5040 | $0.5070 | $0.5040 | $0.5060 | 10,751 | |
| 2025-07-22 | EVS.SI | SGD | $0.5010 | $0.4940 | $0.5030 | $0.4800 | $0.5040 | 68,695 | |
| 2025-07-21 | EVS.SI | SGD | $0.4980 | $0.4880 | $0.4980 | $0.4500 | $0.4980 | 23,337 | |
| 2025-07-18 | EVS.SI | SGD | $0.4890 | $0.4860 | $0.4910 | $0.4880 | $0.4910 | 29,987 | |
| 2025-07-17 | EVS.SI | SGD | $0.4840 | $0.4800 | $0.4900 | $0.4790 | $0.4890 | 59,154 | |
| 2025-07-16 | EVS.SI | SGD | $0.4800 | $0.4800 | $0.4840 | $0.4780 | $0.4800 | 5,827 | |
| 2025-07-15 | EVS.SI | SGD | $0.4830 | $0.4780 | $0.4830 | $0.4750 | $0.4840 | 66,725 | |
| 2025-07-14 | EVS.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4660 | $0.4800 | 44,994 | |
| 2025-07-11 | EVS.SI | SGD | $0.4750 | $0.4680 | $0.4750 | $0.4400 | $0.4750 | 3,700 | |
| 2025-07-10 | EVS.SI | SGD | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $0.4700 | 11,500 | |
| 2025-07-09 | EVS.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 18,995 | |
| 2025-07-08 | EVS.SI | SGD | $0.4630 | $0.4600 | $0.4650 | $0.4500 | $0.4700 | 4,403 | |
| 2025-07-07 | EVS.SI | SGD | $0.4610 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2025-07-04 | EVS.SI | SGD | $0.4610 | $0.4610 | $0.4650 | $0.4500 | $0.4650 | 22,645 | |
| 2025-07-03 | EVS.SI | SGD | $0.4640 | $0.4550 | $0.4640 | $0.4640 | $0.4700 | 15,200 | |
| 2025-07-02 | EVS.SI | SGD | $0.4610 | $0.4530 | $0.4610 | $0.4550 | $0.4610 | 7,539 | |
| 2025-07-01 | EVS.SI | SGD | $0.4600 | $0.4510 | $0.4600 | $0.4550 | $0.4600 | 27,368 | |
| 2025-06-30 | EVS.SI | SGD | $0.4570 | $0.4570 | $0.4610 | $0.4570 | $0.4600 | 32,100 | |
| 2025-06-27 | EVS.SI | SGD | $0.4570 | $0.4570 | $0.4570 | $0.4550 | $0.4650 | 1 | |
| 2025-06-26 | EVS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 201 | |
| 2025-06-25 | EVS.SI | SGD | $0.4630 | $0.4590 | $0.4640 | $0.4440 | $0.4700 | 5,054 | |
| 2025-06-24 | EVS.SI | SGD | $0.4640 | $0.4550 | $0.4640 | $0.4400 | $0.4700 | 8,472 | |
| 2025-06-23 | EVS.SI | SGD | $0.4500 | $0.4430 | $0.4500 | $0.4500 | $0.4550 | 18,220 | |
| 2025-06-20 | EVS.SI | SGD | $0.4430 | $0.4430 | $0.4430 | $0.4410 | $0.4550 | 2,000 | |
| 2025-06-19 | EVS.SI | SGD | $0.4410 | $0.4410 | $0.4500 | $0.4410 | $0.4440 | 32,552 | |
| 2025-06-18 | EVS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 5,330 | |
| 2025-06-17 | EVS.SI | SGD | $0.4540 | $0.4500 | $0.4540 | $0.4400 | $0.4540 | 6,283 | |
| 2025-06-16 | EVS.SI | SGD | $0.4530 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 18,072 | |
| 2025-06-13 | EVS.SI | SGD | $0.4500 | $0.4470 | $0.4500 | $0.4500 | $0.4570 | 75,250 | |
| 2025-06-12 | EVS.SI | SGD | $0.4620 | $0.4620 | $0.4700 | $0.4400 | $0.4600 | 5,120 | |
| 2025-06-11 | EVS.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 10,414 | |
| 2025-06-10 | EVS.SI | SGD | $0.4620 | $0.4450 | $0.4650 | $0.4400 | $0.4700 | 28,958 | |
| 2025-06-09 | EVS.SI | SGD | $0.4580 | $0.4580 | $0.4640 | $0.4500 | $0.4700 | 45,570 | |
| 2025-06-06 | EVS.SI | SGD | $0.4640 | $0.4630 | $0.4650 | $0.4570 | $0.4640 | 144,948 | |
| 2025-06-05 | EVS.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4490 | $0.4840 | 2,503 | |
| 2025-06-04 | EVS.SI | SGD | $0.4530 | $0.0000 | $0.0000 | $0.4490 | $0.4880 | 0 | |
| 2025-06-03 | EVS.SI | SGD | $0.4530 | $0.4530 | $0.4580 | $0.4490 | $0.4580 | 10,980 | |
| 2025-06-02 | EVS.SI | SGD | $0.4480 | $0.4450 | $0.4700 | $0.4400 | $0.4880 | 45,973 | |
| 2025-05-30 | EVS.SI | SGD | $0.4530 | $0.4520 | $0.4550 | $0.4500 | $0.4880 | 218,300 | |
| 2025-05-29 | EVS.SI | SGD | $0.4630 | $0.4530 | $0.4650 | $0.4580 | $0.4850 | 5,200 | |
| 2025-05-28 | EVS.SI | SGD | $0.4580 | $0.4530 | $0.4600 | $0.4550 | $0.4880 | 12,096 | |
| 2025-05-27 | EVS.SI | SGD | $0.4550 | $0.4530 | $0.4750 | $0.4550 | $0.4880 | 75,512 | |
| 2025-05-26 | EVS.SI | SGD | $0.4640 | $0.4620 | $0.4850 | $0.4610 | $0.4840 | 20,010 |