Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | EVS.SI | SGD | $0.6030 | $0.5850 | $0.6030 | $0.6000 | $0.6030 | 94,008 | |
| 2025-09-16 | EVS.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5840 | $0.5880 | 83,444 | |
| 2025-09-15 | EVS.SI | SGD | $0.5850 | $0.5760 | $0.5950 | $0.5850 | $0.6000 | 122,383 | |
| 2025-09-12 | EVS.SI | SGD | $0.5760 | $0.5720 | $0.5800 | $0.5600 | $0.5810 | 103,923 | |
| 2025-09-11 | EVS.SI | SGD | $0.5680 | $0.5580 | $0.5680 | $0.5600 | $0.5730 | 21,144 | |
| 2025-09-10 | EVS.SI | SGD | $0.5670 | $0.5640 | $0.5690 | $0.5400 | $0.5670 | 24,329 | |
| 2025-09-09 | EVS.SI | SGD | $0.5730 | $0.5700 | $0.5800 | $0.5640 | $0.5730 | 44,502 | |
| 2025-09-08 | EVS.SI | SGD | $0.5690 | $0.5670 | $0.5710 | $0.5650 | $0.5820 | 304,494 | |
| 2025-09-05 | EVS.SI | SGD | $0.5700 | $0.5470 | $0.5700 | $0.5200 | $0.5750 | 112,751 | |
| 2025-09-04 | EVS.SI | SGD | $0.5480 | $0.5430 | $0.5480 | $0.5200 | $0.5500 | 100,210 | |
| 2025-09-03 | EVS.SI | SGD | $0.5520 | $0.5520 | $0.5650 | $0.5200 | $0.5600 | 48,751 | |
| 2025-09-02 | EVS.SI | SGD | $0.5500 | $0.5440 | $0.5580 | $0.5280 | $0.5520 | 35,294 | |
| 2025-09-01 | EVS.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 15,599 | |
| 2025-08-29 | EVS.SI | SGD | $0.5530 | $0.5470 | $0.5560 | $0.5500 | $0.5530 | 89,800 | |
| 2025-08-28 | EVS.SI | SGD | $0.5330 | $0.5280 | $0.5400 | $0.5280 | $0.5550 | 9,800 | |
| 2025-08-27 | EVS.SI | SGD | $0.5380 | $0.5380 | $0.5530 | $0.5200 | $0.5500 | 87,262 | |
| 2025-08-26 | EVS.SI | SGD | $0.5480 | $0.5420 | $0.5500 | $0.5380 | $0.5480 | 18,782 | |
| 2025-08-25 | EVS.SI | SGD | $0.5450 | $0.5330 | $0.5470 | $0.5420 | $0.5490 | 123,493 | |
| 2025-08-22 | EVS.SI | SGD | $0.5320 | $0.5100 | $0.5320 | $0.5320 | $0.5350 | 63,396 | |
| 2025-08-21 | EVS.SI | SGD | $0.5180 | $0.5170 | $0.5180 | $0.5170 | $0.5180 | 13,000 | |
| 2025-08-20 | EVS.SI | SGD | $0.5200 | $0.5140 | $0.5200 | $0.5020 | $0.5200 | 27,005 | |
| 2025-08-19 | EVS.SI | SGD | $0.5180 | $0.5110 | $0.5200 | $0.5170 | $0.5220 | 42,880 | |
| 2025-08-18 | EVS.SI | SGD | $0.5200 | $0.5080 | $0.5230 | $0.5080 | $0.5210 | 109,067 | |
| 2025-08-15 | EVS.SI | SGD | $0.5080 | $0.4960 | $0.5080 | $0.4960 | $0.5120 | 44,800 | |
| 2025-08-14 | EVS.SI | SGD | $0.4970 | $0.4970 | $0.5060 | $0.4920 | $0.5040 | 34,988 | |
| 2025-08-13 | EVS.SI | SGD | $0.5020 | $0.4970 | $0.5040 | $0.5020 | $0.5100 | 42,172 | |
| 2025-08-12 | EVS.SI | SGD | $0.4980 | $0.4970 | $0.5000 | $0.4980 | $0.5000 | 18,666 | |
| 2025-08-11 | EVS.SI | SGD | $0.5000 | $0.4970 | $0.5040 | $0.4980 | $0.5000 | 17,616 | |
| 2025-08-08 | EVS.SI | SGD | $0.4860 | $0.4810 | $0.4860 | $0.4860 | $0.4940 | 10,058 | |
| 2025-08-07 | EVS.SI | SGD | $0.4840 | $0.4840 | $0.4840 | $0.4840 | $0.5000 | 6,152 | |
| 2025-08-06 | EVS.SI | SGD | $0.4840 | $0.4830 | $0.4840 | $0.4830 | $0.5000 | 50,100 | |
| 2025-08-05 | EVS.SI | SGD | $0.4830 | $0.4830 | $0.4890 | $0.4800 | $0.4890 | 43,520 | |
| 2025-08-04 | EVS.SI | SGD | $0.4840 | $0.4790 | $0.4840 | $0.4800 | $0.5000 | 24,940 | |
| 2025-08-01 | EVS.SI | SGD | $0.4790 | $0.4790 | $0.4890 | $0.4500 | $0.4890 | 53,155 | |
| 2025-07-31 | EVS.SI | SGD | $0.4840 | $0.4840 | $0.4900 | $0.4500 | $0.4840 | 11,000 | |
| 2025-07-30 | EVS.SI | SGD | $0.4990 | $0.4920 | $0.5000 | $0.4880 | $0.5110 | 30,030 | |
| 2025-07-29 | EVS.SI | SGD | $0.5050 | $0.5050 | $0.5110 | $0.5040 | $0.5150 | 5,950 | |
| 2025-07-28 | EVS.SI | SGD | $0.5110 | $0.5060 | $0.5110 | $0.5090 | $0.5180 | 44,427 | |
| 2025-07-25 | EVS.SI | SGD | $0.5090 | $0.5050 | $0.5140 | $0.5040 | $0.5080 | 7,841 | |
| 2025-07-24 | EVS.SI | SGD | $0.5100 | $0.4990 | $0.5100 | $0.4600 | $0.5100 | 119,647 | |
| 2025-07-23 | EVS.SI | SGD | $0.5070 | $0.5040 | $0.5070 | $0.5040 | $0.5060 | 10,751 | |
| 2025-07-22 | EVS.SI | SGD | $0.5010 | $0.4940 | $0.5030 | $0.4800 | $0.5040 | 68,695 | |
| 2025-07-21 | EVS.SI | SGD | $0.4980 | $0.4880 | $0.4980 | $0.4500 | $0.4980 | 23,337 | |
| 2025-07-18 | EVS.SI | SGD | $0.4890 | $0.4860 | $0.4910 | $0.4880 | $0.4910 | 29,987 | |
| 2025-07-17 | EVS.SI | SGD | $0.4840 | $0.4800 | $0.4900 | $0.4790 | $0.4890 | 59,154 | |
| 2025-07-16 | EVS.SI | SGD | $0.4800 | $0.4800 | $0.4840 | $0.4780 | $0.4800 | 5,827 | |
| 2025-07-15 | EVS.SI | SGD | $0.4830 | $0.4780 | $0.4830 | $0.4750 | $0.4840 | 66,725 | |
| 2025-07-14 | EVS.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4660 | $0.4800 | 44,994 | |
| 2025-07-11 | EVS.SI | SGD | $0.4750 | $0.4680 | $0.4750 | $0.4400 | $0.4750 | 3,700 | |
| 2025-07-10 | EVS.SI | SGD | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $0.4700 | 11,500 |