Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | EVS.SI | SGD | $0.6700 | $0.6690 | $0.6710 | $0.6690 | $0.7250 | 30,000 | |
| 2026-05-21 | EVS.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 61,102 | |
| 2026-05-20 | EVS.SI | SGD | $0.6680 | $0.6680 | $0.6730 | $0.6670 | $0.7200 | 15,250 | |
| 2026-05-19 | EVS.SI | SGD | $0.6760 | $0.6730 | $0.6810 | $0.6500 | $0.7100 | 1,522 | |
| 2026-05-18 | EVS.SI | SGD | $0.6840 | $0.6750 | $0.6910 | $0.6760 | $0.6900 | 52,021 | |
| 2026-05-15 | EVS.SI | SGD | $0.6910 | $0.6910 | $0.7010 | $0.6960 | $0.6990 | 12,481 | |
| 2026-05-14 | EVS.SI | SGD | $0.7070 | $0.7070 | $0.7150 | $0.7000 | $0.7250 | 18,474 | |
| 2026-05-13 | EVS.SI | SGD | $0.7150 | $0.7110 | $0.7150 | $0.7150 | $0.7250 | 19,647 | |
| 2026-05-12 | EVS.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 8,790 | |
| 2026-05-11 | EVS.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7110 | $0.7200 | 10,842 | |
| 2026-05-08 | EVS.SI | SGD | $0.7100 | $0.7050 | $0.7220 | $0.7000 | $0.7100 | 7,269 | |
| 2026-05-07 | EVS.SI | SGD | $0.7230 | $0.7150 | $0.7230 | $0.7050 | $0.7250 | 39,648 | |
| 2026-05-06 | EVS.SI | SGD | $0.7190 | $0.7090 | $0.7190 | $0.7000 | $0.7190 | 44,540 | |
| 2026-05-05 | EVS.SI | SGD | $0.7050 | $0.7020 | $0.7110 | $0.7050 | $0.7100 | 15,070 | |
| 2026-05-04 | EVS.SI | SGD | $0.7070 | $0.7040 | $0.7070 | $0.7060 | $0.7140 | 13,978 | |
| 2026-04-30 | EVS.SI | SGD | $0.7060 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 6,815 | |
| 2026-04-29 | EVS.SI | SGD | $0.7040 | $0.6840 | $0.7090 | $0.6840 | $0.7100 | 46,900 | |
| 2026-04-28 | EVS.SI | SGD | $0.6840 | $0.6840 | $0.7040 | $0.6840 | $0.6900 | 71,600 | |
| 2026-04-27 | EVS.SI | SGD | $0.7040 | $0.7040 | $0.7100 | $0.6970 | $0.7100 | 15,710 | |
| 2026-04-24 | EVS.SI | SGD | $0.7090 | $0.6960 | $0.7090 | $0.6800 | $0.7100 | 16,620 | |
| 2026-04-23 | EVS.SI | SGD | $0.6990 | $0.6990 | $0.7150 | $0.6980 | $0.7000 | 17,484 | |
| 2026-04-22 | EVS.SI | SGD | $0.7080 | $0.7080 | $0.7140 | $0.7000 | $0.7130 | 3,367 | |
| 2026-04-21 | EVS.SI | SGD | $0.7130 | $0.7100 | $0.7140 | $0.7100 | $0.7150 | 12,173 | |
| 2026-04-20 | EVS.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 6,460 | |
| 2026-04-17 | EVS.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7210 | 7,632 | |
| 2026-04-16 | EVS.SI | SGD | $0.7170 | $0.7030 | $0.7200 | $0.7200 | $0.7210 | 20,513 | |
| 2026-04-15 | EVS.SI | SGD | $0.7000 | $0.6970 | $0.7040 | $0.6800 | $0.7100 | 8,002 | |
| 2026-04-14 | EVS.SI | SGD | $0.7040 | $0.7000 | $0.7100 | $0.6800 | $0.7100 | 17,938 | |
| 2026-04-13 | EVS.SI | SGD | $0.7000 | $0.6860 | $0.7100 | $0.6490 | $0.7100 | 191,460 | |
| 2026-04-10 | EVS.SI | SGD | $0.6860 | $0.6800 | $0.6900 | $0.6710 | $0.6950 | 163,729 | |
| 2026-04-09 | EVS.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6740 | 7,816 | |
| 2026-04-08 | EVS.SI | SGD | $0.6710 | $0.6500 | $0.6710 | $0.6600 | $0.6750 | 39,075 | |
| 2026-04-07 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6520 | $0.6500 | $0.6640 | 3,001 | |
| 2026-04-06 | EVS.SI | SGD | $0.6520 | $0.6520 | $0.6640 | $0.6520 | $0.6590 | 25,292 | |
| 2026-04-02 | EVS.SI | SGD | $0.6640 | $0.6640 | $0.6680 | $0.6560 | $0.6640 | 13,413 | |
| 2026-04-01 | EVS.SI | SGD | $0.6670 | $0.6560 | $0.6680 | $0.6500 | $0.6680 | 17,300 | |
| 2026-03-31 | EVS.SI | SGD | $0.6520 | $0.6520 | $0.6640 | $0.6490 | $0.6600 | 18,000 | |
| 2026-03-30 | EVS.SI | SGD | $0.6400 | $0.6400 | $0.6740 | $0.6400 | $0.6700 | 2,358 | |
| 2026-03-27 | EVS.SI | SGD | $0.6740 | $0.6550 | $0.6740 | $0.6560 | $0.6750 | 134,120 | |
| 2026-03-26 | EVS.SI | SGD | $0.6640 | $0.6600 | $0.6650 | $0.6370 | $0.6700 | 7,266 | |
| 2026-03-25 | EVS.SI | SGD | $0.6610 | $0.6500 | $0.6610 | $0.6500 | $0.6640 | 46,661 | |
| 2026-03-24 | EVS.SI | SGD | $0.6330 | $0.6300 | $0.6330 | $0.6330 | $0.6500 | 12,257 | |
| 2026-03-23 | EVS.SI | SGD | $0.6510 | $0.6470 | $0.6510 | $0.6300 | $0.6510 | 1,102 | |
| 2026-03-20 | EVS.SI | SGD | $0.6510 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 55,005 | |
| 2026-03-19 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6530 | $0.6400 | $0.6900 | 27,439 | |
| 2026-03-18 | EVS.SI | SGD | $0.6530 | $0.6500 | $0.6670 | $0.6550 | $0.6830 | 8,216 | |
| 2026-03-17 | EVS.SI | SGD | $0.6670 | $0.6500 | $0.6830 | $0.6490 | $0.6790 | 65,094 | |
| 2026-03-16 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6740 | $0.6500 | $0.6720 | 24,087 | |
| 2026-03-13 | EVS.SI | SGD | $0.6750 | $0.6680 | $0.6750 | $0.6400 | $0.6730 | 18,924 | |
| 2026-03-12 | EVS.SI | SGD | $0.6680 | $0.6650 | $0.6680 | $0.6660 | $0.6680 | 22,800 |