Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | EVS.SI | SGD | $0.6400 | $0.6290 | $0.6400 | $0.6290 | $0.6350 | 34,465 | |
| 2026-07-03 | EVS.SI | SGD | $0.6300 | $0.6250 | $0.6360 | $0.6250 | $0.6360 | 45,116 | |
| 2026-07-02 | EVS.SI | SGD | $0.6250 | $0.6250 | $0.6360 | $0.6180 | $0.6400 | 131,756 | |
| 2026-07-01 | EVS.SI | SGD | $0.6360 | $0.6320 | $0.6420 | $0.6300 | $0.6360 | 14,320 | |
| 2026-06-30 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6400 | $0.6420 | $0.6700 | 5,950 | |
| 2026-06-29 | EVS.SI | SGD | $0.6300 | $0.6280 | $0.6300 | $0.6300 | $0.6700 | 2,662 | |
| 2026-06-26 | EVS.SI | SGD | $0.6260 | $0.6250 | $0.6600 | $0.6260 | $0.6600 | 24,469 | |
| 2026-06-25 | EVS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.5980 | $0.6600 | 200 | |
| 2026-06-24 | EVS.SI | SGD | $0.6570 | $0.6400 | $0.6570 | $0.6600 | $0.6900 | 24,242 | |
| 2026-06-23 | EVS.SI | SGD | $0.6570 | $0.6570 | $0.6870 | $0.6500 | $0.6580 | 33,333 | |
| 2026-06-22 | EVS.SI | SGD | $0.6860 | $0.6600 | $0.6860 | $0.6700 | $0.7130 | 73,081 | |
| 2026-06-19 | EVS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6640 | $0.6700 | 0 | |
| 2026-06-18 | EVS.SI | SGD | $0.6750 | $0.6670 | $0.6750 | $0.5980 | $0.6750 | 5,728 | |
| 2026-06-17 | EVS.SI | SGD | $0.6680 | $0.6680 | $0.6750 | $0.6500 | $0.6700 | 9,501 | |
| 2026-06-16 | EVS.SI | SGD | $0.6790 | $0.6730 | $0.6790 | $0.6500 | $0.6790 | 6,201 | |
| 2026-06-15 | EVS.SI | SGD | $0.6660 | $0.6500 | $0.6660 | $0.6620 | $0.0000 | 91,700 | |
| 2026-06-12 | EVS.SI | SGD | $0.6490 | $0.6470 | $0.6500 | $0.6450 | $0.7000 | 114,633 | |
| 2026-06-11 | EVS.SI | SGD | $0.6210 | $0.6170 | $0.6210 | $0.6210 | $0.6500 | 9,242 | |
| 2026-06-10 | EVS.SI | SGD | $0.6170 | $0.6160 | $0.6260 | $0.6180 | $0.6230 | 67,000 | |
| 2026-06-09 | EVS.SI | SGD | $0.6260 | $0.6230 | $0.6260 | $0.6230 | $0.0000 | 16,537 | |
| 2026-06-08 | EVS.SI | SGD | $0.6240 | $0.6180 | $0.6450 | $0.6200 | $0.6400 | 24,654 | |
| 2026-06-05 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6640 | $0.6400 | $0.7000 | 27,198 | |
| 2026-06-04 | EVS.SI | SGD | $0.6630 | $0.6600 | $0.6700 | $0.6550 | $0.6650 | 1,215 | |
| 2026-06-03 | EVS.SI | SGD | $0.6710 | $0.6710 | $0.6800 | $0.6700 | $0.6970 | 110,082 | |
| 2026-06-02 | EVS.SI | SGD | $0.6720 | $0.6620 | $0.6720 | $0.6720 | $0.7000 | 28,554 | |
| 2026-05-29 | EVS.SI | SGD | $0.6700 | $0.6690 | $0.6770 | $0.6660 | $0.6780 | 2,101 | |
| 2026-05-28 | EVS.SI | SGD | $0.6740 | $0.6700 | $0.6740 | $0.6700 | $0.7100 | 21,887 | |
| 2026-05-26 | EVS.SI | SGD | $0.6700 | $0.6690 | $0.6800 | $0.6700 | $0.7100 | 25,648 | |
| 2026-05-25 | EVS.SI | SGD | $0.6750 | $0.6700 | $0.6820 | $0.6650 | $0.6770 | 45,226 | |
| 2026-05-22 | EVS.SI | SGD | $0.6700 | $0.6690 | $0.6710 | $0.6690 | $0.7250 | 30,000 | |
| 2026-05-21 | EVS.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 61,102 | |
| 2026-05-20 | EVS.SI | SGD | $0.6680 | $0.6680 | $0.6730 | $0.6670 | $0.7200 | 15,250 | |
| 2026-05-19 | EVS.SI | SGD | $0.6760 | $0.6730 | $0.6810 | $0.6500 | $0.7100 | 1,522 | |
| 2026-05-18 | EVS.SI | SGD | $0.6840 | $0.6750 | $0.6910 | $0.6760 | $0.6900 | 52,021 | |
| 2026-05-15 | EVS.SI | SGD | $0.6910 | $0.6910 | $0.7010 | $0.6960 | $0.6990 | 12,481 | |
| 2026-05-14 | EVS.SI | SGD | $0.7070 | $0.7070 | $0.7150 | $0.7000 | $0.7250 | 18,474 | |
| 2026-05-13 | EVS.SI | SGD | $0.7150 | $0.7110 | $0.7150 | $0.7150 | $0.7250 | 19,647 | |
| 2026-05-12 | EVS.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 8,790 | |
| 2026-05-11 | EVS.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7110 | $0.7200 | 10,842 | |
| 2026-05-08 | EVS.SI | SGD | $0.7100 | $0.7050 | $0.7220 | $0.7000 | $0.7100 | 7,269 | |
| 2026-05-07 | EVS.SI | SGD | $0.7230 | $0.7150 | $0.7230 | $0.7050 | $0.7250 | 39,648 | |
| 2026-05-06 | EVS.SI | SGD | $0.7190 | $0.7090 | $0.7190 | $0.7000 | $0.7190 | 44,540 | |
| 2026-05-05 | EVS.SI | SGD | $0.7050 | $0.7020 | $0.7110 | $0.7050 | $0.7100 | 15,070 | |
| 2026-05-04 | EVS.SI | SGD | $0.7070 | $0.7040 | $0.7070 | $0.7060 | $0.7140 | 13,978 | |
| 2026-04-30 | EVS.SI | SGD | $0.7060 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 6,815 | |
| 2026-04-29 | EVS.SI | SGD | $0.7040 | $0.6840 | $0.7090 | $0.6840 | $0.7100 | 46,900 | |
| 2026-04-28 | EVS.SI | SGD | $0.6840 | $0.6840 | $0.7040 | $0.6840 | $0.6900 | 71,600 | |
| 2026-04-27 | EVS.SI | SGD | $0.7040 | $0.7040 | $0.7100 | $0.6970 | $0.7100 | 15,710 | |
| 2026-04-24 | EVS.SI | SGD | $0.7090 | $0.6960 | $0.7090 | $0.6800 | $0.7100 | 16,620 | |
| 2026-04-23 | EVS.SI | SGD | $0.6990 | $0.6990 | $0.7150 | $0.6980 | $0.7000 | 17,484 |