Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | EVS.SI | SGD | $0.4990 | $0.0000 | $0.0000 | $0.4950 | $0.5020 | 0 | |
| 2026-10-02 | EVS.SI | SGD | $0.4990 | $0.4980 | $0.5010 | $0.4950 | $0.4960 | 3,335 | |
| 2026-10-01 | EVS.SI | SGD | $0.5010 | $0.4960 | $0.5010 | $0.4960 | $0.5010 | 15,045 | |
| 2026-09-30 | EVS.SI | SGD | $0.5000 | $0.4970 | $0.5000 | $0.4950 | $0.5000 | 11,000 | |
| 2026-09-29 | EVS.SI | SGD | $0.4970 | $0.4970 | $0.5000 | $0.4960 | $0.5000 | 6,855 | |
| 2026-09-28 | EVS.SI | SGD | $0.5060 | $0.5060 | $0.5060 | $0.5010 | $0.5060 | 2,000 | |
| 2026-09-25 | EVS.SI | SGD | $0.5100 | $0.5040 | $0.5140 | $0.5100 | $0.5500 | 6,785 | |
| 2026-09-24 | EVS.SI | SGD | $0.5170 | $0.5150 | $0.5190 | $0.5150 | $0.5500 | 700 | |
| 2026-09-23 | EVS.SI | SGD | $0.5230 | $0.5230 | $0.5310 | $0.5230 | $0.5500 | 12,626 | |
| 2026-09-22 | EVS.SI | SGD | $0.5300 | $0.5300 | $0.5360 | $0.5190 | $0.5500 | 45,168 | |
| 2026-09-21 | EVS.SI | SGD | $0.5320 | $0.5280 | $0.5320 | $0.5300 | $0.5500 | 357 | |
| 2026-09-18 | EVS.SI | SGD | $0.5290 | $0.5270 | $0.5290 | $0.5280 | $0.5500 | 12,720 | |
| 2026-09-17 | EVS.SI | SGD | $0.5270 | $0.5190 | $0.5270 | $0.5250 | $0.5500 | 42,102 | |
| 2026-09-16 | EVS.SI | SGD | $0.5270 | $0.5180 | $0.5270 | $0.5000 | $0.5270 | 4,470 | |
| 2026-09-15 | EVS.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5230 | 3,500 | |
| 2026-09-14 | EVS.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5500 | 10,000 | |
| 2026-09-11 | EVS.SI | SGD | $0.5250 | $0.5250 | $0.5360 | $0.5230 | $0.5250 | 10,321 | |
| 2026-09-10 | EVS.SI | SGD | $0.5400 | $0.5400 | $0.5480 | $0.5360 | $0.5400 | 11,300 | |
| 2026-09-09 | EVS.SI | SGD | $0.5480 | $0.5410 | $0.5480 | $0.5420 | $0.5500 | 10,607 | |
| 2026-09-08 | EVS.SI | SGD | $0.5450 | $0.5450 | $0.5480 | $0.5400 | $0.5470 | 3,000 | |
| 2026-09-07 | EVS.SI | SGD | $0.5440 | $0.0000 | $0.0000 | $0.5420 | $0.5440 | 0 | |
| 2026-09-04 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5500 | $0.5410 | $0.5530 | 9,901 | |
| 2026-09-03 | EVS.SI | SGD | $0.5470 | $0.5470 | $0.5500 | $0.5450 | $0.5500 | 12,000 | |
| 2026-09-02 | EVS.SI | SGD | $0.5430 | $0.5400 | $0.5600 | $0.5440 | $0.5700 | 16,044 | |
| 2026-09-01 | EVS.SI | SGD | $0.5650 | $0.5650 | $0.5670 | $0.5620 | $0.5650 | 101 | |
| 2026-08-31 | EVS.SI | SGD | $0.5700 | $0.5620 | $0.5750 | $0.5650 | $0.5830 | 3,810 | |
| 2026-08-28 | EVS.SI | SGD | $0.5800 | $0.5780 | $0.5800 | $0.5780 | $0.5850 | 20,000 | |
| 2026-08-27 | EVS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5730 | $0.5780 | 0 | |
| 2026-08-26 | EVS.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 85,300 | |
| 2026-08-25 | EVS.SI | SGD | $0.5700 | $0.5700 | $0.5830 | $0.5700 | $0.6600 | 6,778 | |
| 2026-08-24 | EVS.SI | SGD | $0.5890 | $0.5890 | $0.5890 | $0.5800 | $0.5890 | 20 | |
| 2026-08-21 | EVS.SI | SGD | $0.5890 | $0.5800 | $0.5900 | $0.5700 | $0.5880 | 32,611 | |
| 2026-08-20 | EVS.SI | SGD | $0.5800 | $0.5780 | $0.5800 | $0.5780 | $0.5870 | 9,200 | |
| 2026-08-19 | EVS.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5760 | 68,533 | |
| 2026-08-18 | EVS.SI | SGD | $0.5910 | $0.5910 | $0.6030 | $0.5900 | $0.6500 | 15,571 | |
| 2026-08-17 | EVS.SI | SGD | $0.6020 | $0.5940 | $0.6020 | $0.6020 | $0.6080 | 68,000 | |
| 2026-08-14 | EVS.SI | SGD | $0.5860 | $0.0000 | $0.0000 | $0.5860 | $0.5900 | 0 | |
| 2026-08-13 | EVS.SI | SGD | $0.5860 | $0.5860 | $0.6020 | $0.5860 | $0.6000 | 8,100 | |
| 2026-08-12 | EVS.SI | SGD | $0.6020 | $0.6020 | $0.6020 | $0.5800 | $0.6020 | 9,241 | |
| 2026-08-11 | EVS.SI | SGD | $0.5900 | $0.5900 | $0.6550 | $0.5800 | $0.6390 | 46,297 | |
| 2026-08-07 | EVS.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6390 | 7,000 | |
| 2026-08-06 | EVS.SI | SGD | $0.5850 | $0.5850 | $0.5940 | $0.5800 | $0.6390 | 7,168 | |
| 2026-08-05 | EVS.SI | SGD | $0.6000 | $0.5880 | $0.6000 | $0.5780 | $0.6390 | 31,650 | |
| 2026-08-04 | EVS.SI | SGD | $0.5820 | $0.5790 | $0.5820 | $0.5790 | $0.5950 | 5,082 | |
| 2026-08-03 | EVS.SI | SGD | $0.5800 | $0.5760 | $0.5830 | $0.5760 | $0.6000 | 36,140 | |
| 2026-07-31 | EVS.SI | SGD | $0.5790 | $0.5790 | $0.5920 | $0.5760 | $0.6000 | 19,171 | |
| 2026-07-30 | EVS.SI | SGD | $0.5770 | $0.5670 | $0.5770 | $0.5770 | $0.6000 | 966 | |
| 2026-07-29 | EVS.SI | SGD | $0.5860 | $0.5770 | $0.5860 | $0.5800 | $0.6000 | 5,100 | |
| 2026-07-28 | EVS.SI | SGD | $0.5690 | $0.5690 | $0.5900 | $0.5670 | $0.5760 | 49,205 | |
| 2026-07-27 | EVS.SI | SGD | $0.5820 | $0.5790 | $0.5820 | $0.5790 | $0.6000 | 315 |