Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | EVS.SI | SGD | $0.6700 | $0.6520 | $0.6700 | $0.6400 | $0.6690 | 107,207 | |
| 2026-03-10 | EVS.SI | SGD | $0.6550 | $0.6520 | $0.6550 | $0.6400 | $0.6530 | 8,092 | |
| 2026-03-09 | EVS.SI | SGD | $0.6380 | $0.6230 | $0.6380 | $0.6100 | $0.6450 | 176,738 | |
| 2026-03-06 | EVS.SI | SGD | $0.6330 | $0.6300 | $0.6350 | $0.6150 | $0.6650 | 16,578 | |
| 2026-03-05 | EVS.SI | SGD | $0.6440 | $0.6390 | $0.6440 | $0.6300 | $0.6440 | 510 | |
| 2026-03-04 | EVS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6100 | $0.6650 | 5,000 | |
| 2026-03-03 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6600 | $0.6100 | $0.6550 | 14,929 | |
| 2026-03-02 | EVS.SI | SGD | $0.6540 | $0.6540 | $0.6560 | $0.6380 | $0.6560 | 15,005 | |
| 2026-02-27 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6530 | $0.6610 | 48,000 | |
| 2026-02-26 | EVS.SI | SGD | $0.6480 | $0.6470 | $0.6610 | $0.6380 | $0.6460 | 6,150 | |
| 2026-02-25 | EVS.SI | SGD | $0.6640 | $0.6530 | $0.6650 | $0.6580 | $0.6640 | 40,451 | |
| 2026-02-24 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6510 | $0.6380 | $0.6520 | 5,000 | |
| 2026-02-23 | EVS.SI | SGD | $0.6500 | $0.6420 | $0.6530 | $0.6400 | $0.6530 | 112,052 | |
| 2026-02-20 | EVS.SI | SGD | $0.6390 | $0.6390 | $0.6480 | $0.6380 | $0.6420 | 24,884 | |
| 2026-02-19 | EVS.SI | SGD | $0.6480 | $0.6450 | $0.6500 | $0.6450 | $0.6480 | 2,700 | |
| 2026-02-16 | EVS.SI | SGD | $0.6380 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-02-13 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6460 | $0.6300 | $0.6460 | 3,991 | |
| 2026-02-12 | EVS.SI | SGD | $0.6450 | $0.6420 | $0.6460 | $0.6400 | $0.6480 | 10,900 | |
| 2026-02-11 | EVS.SI | SGD | $0.6410 | $0.6410 | $0.6410 | $0.6100 | $0.6410 | 70,100 | |
| 2026-02-10 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6410 | $0.6100 | $0.6500 | 7,841 | |
| 2026-02-09 | EVS.SI | SGD | $0.6300 | $0.6290 | $0.6300 | $0.6310 | $0.6530 | 37,000 | |
| 2026-02-06 | EVS.SI | SGD | $0.6250 | $0.6070 | $0.6250 | $0.6200 | $0.6250 | 11,800 | |
| 2026-02-05 | EVS.SI | SGD | $0.6110 | $0.6110 | $0.6110 | $0.6130 | $0.6270 | 2 | |
| 2026-02-04 | EVS.SI | SGD | $0.6260 | $0.6160 | $0.6260 | $0.6070 | $0.6380 | 30,107 | |
| 2026-02-03 | EVS.SI | SGD | $0.6140 | $0.6050 | $0.6140 | $0.6120 | $0.6550 | 21,387 | |
| 2026-02-02 | EVS.SI | SGD | $0.6080 | $0.6000 | $0.6250 | $0.6000 | $0.6100 | 30,352 | |
| 2026-01-30 | EVS.SI | SGD | $0.6250 | $0.6200 | $0.6380 | $0.6200 | $0.6250 | 110,250 | |
| 2026-01-29 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6460 | $0.6380 | $0.6480 | 25 | |
| 2026-01-28 | EVS.SI | SGD | $0.6460 | $0.6350 | $0.6460 | $0.6360 | $0.6530 | 3,023 | |
| 2026-01-27 | EVS.SI | SGD | $0.6400 | $0.6380 | $0.6450 | $0.6400 | $0.6550 | 22,947 | |
| 2026-01-26 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6520 | $0.6400 | $0.6480 | 35,905 | |
| 2026-01-23 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6480 | $0.6470 | $0.6480 | 61,952 | |
| 2026-01-22 | EVS.SI | SGD | $0.6470 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2026-01-21 | EVS.SI | SGD | $0.6470 | $0.6370 | $0.6470 | $0.6360 | $0.6480 | 99,130 | |
| 2026-01-20 | EVS.SI | SGD | $0.6390 | $0.6390 | $0.6470 | $0.6350 | $0.6400 | 8,604 | |
| 2026-01-19 | EVS.SI | SGD | $0.6510 | $0.6500 | $0.6510 | $0.6470 | $0.6510 | 13,160 | |
| 2026-01-16 | EVS.SI | SGD | $0.6440 | $0.6440 | $0.6600 | $0.6420 | $0.6580 | 8,460 | |
| 2026-01-15 | EVS.SI | SGD | $0.6510 | $0.6430 | $0.6530 | $0.6490 | $0.6510 | 91,502 | |
| 2026-01-14 | EVS.SI | SGD | $0.6400 | $0.6400 | $0.6410 | $0.6400 | $0.6500 | 16,339 | |
| 2026-01-13 | EVS.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 79,975 | |
| 2026-01-12 | EVS.SI | SGD | $0.6340 | $0.6240 | $0.6350 | $0.6280 | $0.6500 | 11,313 | |
| 2026-01-09 | EVS.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6200 | $0.6380 | 135,691 | |
| 2026-01-08 | EVS.SI | SGD | $0.6320 | $0.6300 | $0.6320 | $0.6200 | $0.6320 | 7,689 | |
| 2026-01-07 | EVS.SI | SGD | $0.6380 | $0.6370 | $0.6380 | $0.6100 | $0.6370 | 12,490 | |
| 2026-01-06 | EVS.SI | SGD | $0.6380 | $0.6310 | $0.6380 | $0.6100 | $0.6380 | 11,770 | |
| 2026-01-05 | EVS.SI | SGD | $0.6320 | $0.6260 | $0.6500 | $0.6100 | $0.6320 | 64,122 | |
| 2026-01-02 | EVS.SI | SGD | $0.6260 | $0.6240 | $0.6260 | $0.6250 | $0.6320 | 12,600 | |
| 2025-12-31 | EVS.SI | SGD | $0.6180 | $0.6180 | $0.6290 | $0.6150 | $0.6240 | 28,866 | |
| 2025-12-30 | EVS.SI | SGD | $0.6160 | $0.6100 | $0.6210 | $0.6150 | $0.6250 | 44,200 | |
| 2025-12-29 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6050 | $0.6240 | 73,249 |