Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | EVS.SI | SGD | $0.7080 | $0.7080 | $0.7140 | $0.7000 | $0.7130 | 3,367 | |
| 2026-04-21 | EVS.SI | SGD | $0.7130 | $0.7100 | $0.7140 | $0.7100 | $0.7150 | 12,173 | |
| 2026-04-20 | EVS.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 6,460 | |
| 2026-04-17 | EVS.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7210 | 7,632 | |
| 2026-04-16 | EVS.SI | SGD | $0.7170 | $0.7030 | $0.7200 | $0.7200 | $0.7210 | 20,513 | |
| 2026-04-15 | EVS.SI | SGD | $0.7000 | $0.6970 | $0.7040 | $0.6800 | $0.7100 | 8,002 | |
| 2026-04-14 | EVS.SI | SGD | $0.7040 | $0.7000 | $0.7100 | $0.6800 | $0.7100 | 17,938 | |
| 2026-04-13 | EVS.SI | SGD | $0.7000 | $0.6860 | $0.7100 | $0.6490 | $0.7100 | 191,460 | |
| 2026-04-10 | EVS.SI | SGD | $0.6860 | $0.6800 | $0.6900 | $0.6710 | $0.6950 | 163,729 | |
| 2026-04-09 | EVS.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6740 | 7,816 | |
| 2026-04-08 | EVS.SI | SGD | $0.6710 | $0.6500 | $0.6710 | $0.6600 | $0.6750 | 39,075 | |
| 2026-04-07 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6520 | $0.6500 | $0.6640 | 3,001 | |
| 2026-04-06 | EVS.SI | SGD | $0.6520 | $0.6520 | $0.6640 | $0.6520 | $0.6590 | 25,292 | |
| 2026-04-02 | EVS.SI | SGD | $0.6640 | $0.6640 | $0.6680 | $0.6560 | $0.6640 | 13,413 | |
| 2026-04-01 | EVS.SI | SGD | $0.6670 | $0.6560 | $0.6680 | $0.6500 | $0.6680 | 17,300 | |
| 2026-03-31 | EVS.SI | SGD | $0.6520 | $0.6520 | $0.6640 | $0.6490 | $0.6600 | 18,000 | |
| 2026-03-30 | EVS.SI | SGD | $0.6400 | $0.6400 | $0.6740 | $0.6400 | $0.6700 | 2,358 | |
| 2026-03-27 | EVS.SI | SGD | $0.6740 | $0.6550 | $0.6740 | $0.6560 | $0.6750 | 134,120 | |
| 2026-03-26 | EVS.SI | SGD | $0.6640 | $0.6600 | $0.6650 | $0.6370 | $0.6700 | 7,266 | |
| 2026-03-25 | EVS.SI | SGD | $0.6610 | $0.6500 | $0.6610 | $0.6500 | $0.6640 | 46,661 | |
| 2026-03-24 | EVS.SI | SGD | $0.6330 | $0.6300 | $0.6330 | $0.6330 | $0.6500 | 12,257 | |
| 2026-03-23 | EVS.SI | SGD | $0.6510 | $0.6470 | $0.6510 | $0.6300 | $0.6510 | 1,102 | |
| 2026-03-20 | EVS.SI | SGD | $0.6510 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 55,005 | |
| 2026-03-19 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6530 | $0.6400 | $0.6900 | 27,439 | |
| 2026-03-18 | EVS.SI | SGD | $0.6530 | $0.6500 | $0.6670 | $0.6550 | $0.6830 | 8,216 | |
| 2026-03-17 | EVS.SI | SGD | $0.6670 | $0.6500 | $0.6830 | $0.6490 | $0.6790 | 65,094 | |
| 2026-03-16 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6740 | $0.6500 | $0.6720 | 24,087 | |
| 2026-03-13 | EVS.SI | SGD | $0.6750 | $0.6680 | $0.6750 | $0.6400 | $0.6730 | 18,924 | |
| 2026-03-12 | EVS.SI | SGD | $0.6680 | $0.6650 | $0.6680 | $0.6660 | $0.6680 | 22,800 | |
| 2026-03-11 | EVS.SI | SGD | $0.6700 | $0.6520 | $0.6700 | $0.6400 | $0.6690 | 107,207 | |
| 2026-03-10 | EVS.SI | SGD | $0.6550 | $0.6520 | $0.6550 | $0.6400 | $0.6530 | 8,092 | |
| 2026-03-09 | EVS.SI | SGD | $0.6380 | $0.6230 | $0.6380 | $0.6100 | $0.6450 | 176,738 | |
| 2026-03-06 | EVS.SI | SGD | $0.6330 | $0.6300 | $0.6350 | $0.6150 | $0.6650 | 16,578 | |
| 2026-03-05 | EVS.SI | SGD | $0.6440 | $0.6390 | $0.6440 | $0.6300 | $0.6440 | 510 | |
| 2026-03-04 | EVS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6100 | $0.6650 | 5,000 | |
| 2026-03-03 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6600 | $0.6100 | $0.6550 | 14,929 | |
| 2026-03-02 | EVS.SI | SGD | $0.6540 | $0.6540 | $0.6560 | $0.6380 | $0.6560 | 15,005 | |
| 2026-02-27 | EVS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6530 | $0.6610 | 48,000 | |
| 2026-02-26 | EVS.SI | SGD | $0.6480 | $0.6470 | $0.6610 | $0.6380 | $0.6460 | 6,150 | |
| 2026-02-25 | EVS.SI | SGD | $0.6640 | $0.6530 | $0.6650 | $0.6580 | $0.6640 | 40,451 | |
| 2026-02-24 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6510 | $0.6380 | $0.6520 | 5,000 | |
| 2026-02-23 | EVS.SI | SGD | $0.6500 | $0.6420 | $0.6530 | $0.6400 | $0.6530 | 112,052 | |
| 2026-02-20 | EVS.SI | SGD | $0.6390 | $0.6390 | $0.6480 | $0.6380 | $0.6420 | 24,884 | |
| 2026-02-19 | EVS.SI | SGD | $0.6480 | $0.6450 | $0.6500 | $0.6450 | $0.6480 | 2,700 | |
| 2026-02-16 | EVS.SI | SGD | $0.6380 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-02-13 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6460 | $0.6300 | $0.6460 | 3,991 | |
| 2026-02-12 | EVS.SI | SGD | $0.6450 | $0.6420 | $0.6460 | $0.6400 | $0.6480 | 10,900 | |
| 2026-02-11 | EVS.SI | SGD | $0.6410 | $0.6410 | $0.6410 | $0.6100 | $0.6410 | 70,100 | |
| 2026-02-10 | EVS.SI | SGD | $0.6380 | $0.6380 | $0.6410 | $0.6100 | $0.6500 | 7,841 | |
| 2026-02-09 | EVS.SI | SGD | $0.6300 | $0.6290 | $0.6300 | $0.6310 | $0.6530 | 37,000 |