Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | EVS.SI | SGD | $0.6200 | $0.6040 | $0.6200 | $0.6050 | $0.6200 | 61,466 | |
| 2025-12-24 | EVS.SI | SGD | $0.6030 | $0.6030 | $0.6050 | $0.5800 | $0.6110 | 1,726 | |
| 2025-12-23 | EVS.SI | SGD | $0.6110 | $0.6050 | $0.6110 | $0.6000 | $0.6110 | 18,311 | |
| 2025-12-22 | EVS.SI | SGD | $0.6040 | $0.6040 | $0.6100 | $0.5800 | $0.6100 | 15,422 | |
| 2025-12-19 | EVS.SI | SGD | $0.6050 | $0.6010 | $0.6050 | $0.6020 | $0.6050 | 102,700 | |
| 2025-12-18 | EVS.SI | SGD | $0.5900 | $0.5900 | $0.5970 | $0.5900 | $0.6010 | 5,108 | |
| 2025-12-17 | EVS.SI | SGD | $0.5910 | $0.5910 | $0.5910 | $0.5930 | $0.6010 | 4,000 | |
| 2025-12-16 | EVS.SI | SGD | $0.5830 | $0.5820 | $0.6000 | $0.5830 | $0.6010 | 19,292 | |
| 2025-12-15 | EVS.SI | SGD | $0.6010 | $0.6010 | $0.6030 | $0.6000 | $0.6020 | 20,006 | |
| 2025-12-12 | EVS.SI | SGD | $0.6030 | $0.6030 | $0.6030 | $0.6030 | $0.6110 | 40,000 | |
| 2025-12-11 | EVS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 1,600 | |
| 2025-12-10 | EVS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 5,000 | |
| 2025-12-09 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5900 | $0.6200 | 26,139 | |
| 2025-12-08 | EVS.SI | SGD | $0.6170 | $0.5990 | $0.6170 | $0.6160 | $0.6200 | 17,055 | |
| 2025-12-05 | EVS.SI | SGD | $0.6050 | $0.6020 | $0.6080 | $0.5990 | $0.6090 | 68,093 | |
| 2025-12-04 | EVS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5980 | $0.6060 | 44,070 | |
| 2025-12-03 | EVS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 10,000 | |
| 2025-12-02 | EVS.SI | SGD | $0.6040 | $0.6020 | $0.6050 | $0.5810 | $0.6060 | 95,963 | |
| 2025-12-01 | EVS.SI | SGD | $0.6070 | $0.5920 | $0.6080 | $0.6000 | $0.6040 | 90,051 | |
| 2025-11-28 | EVS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5880 | $0.5980 | 0 | |
| 2025-11-27 | EVS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5880 | $0.6000 | 8,997 | |
| 2025-11-26 | EVS.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.5700 | $0.5950 | 35,550 | |
| 2025-11-25 | EVS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5820 | $0.6000 | 3,441 | |
| 2025-11-24 | EVS.SI | SGD | $0.5860 | $0.5830 | $0.5860 | $0.5860 | $0.5950 | 31,264 | |
| 2025-11-21 | EVS.SI | SGD | $0.5860 | $0.5820 | $0.6120 | $0.5830 | $0.5950 | 95,954 | |
| 2025-11-20 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6080 | $0.6600 | 6,475 | |
| 2025-11-19 | EVS.SI | SGD | $0.6140 | $0.6110 | $0.6600 | $0.6110 | $0.6580 | 49,767 | |
| 2025-11-18 | EVS.SI | SGD | $0.6200 | $0.6180 | $0.6350 | $0.6130 | $0.6200 | 59,454 | |
| 2025-11-17 | EVS.SI | SGD | $0.6360 | $0.6360 | $0.6420 | $0.6370 | $0.6600 | 9,059 | |
| 2025-11-14 | EVS.SI | SGD | $0.6360 | $0.6360 | $0.6530 | $0.6050 | $0.6480 | 2,150 | |
| 2025-11-13 | EVS.SI | SGD | $0.6530 | $0.6370 | $0.6600 | $0.6050 | $0.6600 | 14,859 | |
| 2025-11-12 | EVS.SI | SGD | $0.6410 | $0.6410 | $0.6480 | $0.6340 | $0.6400 | 16,184 | |
| 2025-11-11 | EVS.SI | SGD | $0.6500 | $0.6440 | $0.6570 | $0.6400 | $0.6570 | 47,564 | |
| 2025-11-10 | EVS.SI | SGD | $0.6430 | $0.6430 | $0.6500 | $0.6420 | $0.6500 | 73,932 | |
| 2025-11-07 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6470 | $0.6380 | $0.6540 | 34,000 | |
| 2025-11-06 | EVS.SI | SGD | $0.6470 | $0.6380 | $0.6500 | $0.6450 | $0.6520 | 90,017 | |
| 2025-11-05 | EVS.SI | SGD | $0.6320 | $0.6150 | $0.6320 | $0.6300 | $0.6380 | 42,295 | |
| 2025-11-04 | EVS.SI | SGD | $0.6250 | $0.6230 | $0.6400 | $0.6230 | $0.6260 | 54,705 | |
| 2025-11-03 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 7,200 | |
| 2025-10-31 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6200 | $0.6450 | 10,214 | |
| 2025-10-30 | EVS.SI | SGD | $0.6540 | $0.6470 | $0.6600 | $0.6200 | $0.6600 | 166,202 | |
| 2025-10-29 | EVS.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 122,899 | |
| 2025-10-28 | EVS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6230 | $0.6250 | 200 | |
| 2025-10-27 | EVS.SI | SGD | $0.6360 | $0.6250 | $0.6360 | $0.6220 | $0.6360 | 60,452 | |
| 2025-10-24 | EVS.SI | SGD | $0.6190 | $0.6190 | $0.6190 | $0.6130 | $0.6250 | 3,094 | |
| 2025-10-23 | EVS.SI | SGD | $0.6100 | $0.6030 | $0.6100 | $0.6010 | $0.6800 | 5,394 | |
| 2025-10-22 | EVS.SI | SGD | $0.6130 | $0.6050 | $0.6130 | $0.6070 | $0.6300 | 36,530 | |
| 2025-10-21 | EVS.SI | SGD | $0.6100 | $0.6040 | $0.6200 | $0.6100 | $0.6150 | 29,806 | |
| 2025-10-17 | EVS.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5980 | 27,572 | |
| 2025-10-16 | EVS.SI | SGD | $0.6190 | $0.6140 | $0.6300 | $0.6130 | $0.6190 | 54,270 |