NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | EVS.SI | SGD | $0.7280 | $0.7250 | $0.7600 | $0.7270 | $0.7700 | 651,106 | |
| 2022-04-19 | EVS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7480 | $0.7520 | 37,177 | |
| 2022-04-18 | EVS.SI | SGD | $0.7500 | $0.7300 | $0.7600 | $0.7500 | $0.7600 | 71,889 | |
| 2022-04-14 | EVS.SI | SGD | $0.7600 | $0.7530 | $0.7600 | $0.7550 | $0.7600 | 59,366 | |
| 2022-04-13 | EVS.SI | SGD | $0.7560 | $0.7540 | $0.7640 | $0.7540 | $0.8000 | 49,827 | |
| 2022-04-12 | EVS.SI | SGD | $0.7620 | $0.7470 | $0.7630 | $0.7500 | $0.8000 | 466,380 | |
| 2022-04-11 | EVS.SI | SGD | $0.7470 | $0.7450 | $0.8000 | $0.7450 | $0.7800 | 626,517 | |
| 2022-04-08 | EVS.SI | SGD | $0.8090 | $0.7960 | $0.8100 | $0.8000 | $0.8500 | 53,873 | |
| 2022-04-07 | EVS.SI | SGD | $0.8100 | $0.8100 | $0.8260 | $0.8100 | $0.8280 | 200,856 | |
| 2022-04-06 | EVS.SI | SGD | $0.8280 | $0.8270 | $0.8500 | $0.8250 | $0.8290 | 46,783 | |
| 2022-04-05 | EVS.SI | SGD | $0.8500 | $0.8470 | $0.8800 | $0.8470 | $0.8500 | 29,332 | |
| 2022-04-04 | EVS.SI | SGD | $0.8470 | $0.8300 | $0.8470 | $0.8450 | $0.8470 | 20,200 | |
| 2022-04-01 | EVS.SI | SGD | $0.8290 | $0.8100 | $0.8310 | $0.8260 | $0.8500 | 38,633 | |
| 2022-03-31 | EVS.SI | SGD | $0.8280 | $0.8190 | $0.8450 | $0.8230 | $0.8500 | 99,947 | |
| 2022-03-30 | EVS.SI | SGD | $0.8420 | $0.8100 | $0.8430 | $0.8420 | $0.8450 | 81,207 | |
| 2022-03-29 | EVS.SI | SGD | $0.8070 | $0.8060 | $0.8100 | $0.8050 | $0.8070 | 31,502 | |
| 2022-03-28 | EVS.SI | SGD | $0.7960 | $0.7880 | $0.8150 | $0.7900 | $0.8080 | 151,225 | |
| 2022-03-25 | EVS.SI | SGD | $0.8150 | $0.8100 | $0.8420 | $0.8100 | $0.8250 | 107,158 | |
| 2022-03-24 | EVS.SI | SGD | $0.8420 | $0.8300 | $0.8440 | $0.8390 | $0.8420 | 32,177 | |
| 2022-03-23 | EVS.SI | SGD | $0.8450 | $0.8440 | $0.8540 | $0.8440 | $0.8450 | 39,033 | |
| 2022-03-22 | EVS.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8390 | $0.8460 | 50,463 | |
| 2022-03-21 | EVS.SI | SGD | $0.8400 | $0.8400 | $0.8990 | $0.8400 | $0.8440 | 14,319 | |
| 2022-03-18 | EVS.SI | SGD | $0.8250 | $0.8110 | $0.8400 | $0.8250 | $0.8370 | 332,724 | |
| 2022-03-17 | EVS.SI | SGD | $0.8380 | $0.8330 | $0.8880 | $0.8340 | $0.8400 | 203,775 | |
| 2022-03-16 | EVS.SI | SGD | $0.8250 | $0.7500 | $0.8280 | $0.8200 | $0.8250 | 850,375 | |
| 2022-03-15 | EVS.SI | SGD | $0.7300 | $0.7210 | $0.7740 | $0.7250 | $0.7300 | 563,956 | |
| 2022-03-14 | EVS.SI | SGD | $0.7580 | $0.7560 | $0.8140 | $0.7560 | $0.7600 | 496,855 | |
| 2022-03-11 | EVS.SI | SGD | $0.8150 | $0.7880 | $0.8170 | $0.8130 | $0.8200 | 421,335 | |
| 2022-03-10 | EVS.SI | SGD | $0.8260 | $0.8130 | $0.8400 | $0.8250 | $0.8260 | 225,014 | |
| 2022-03-09 | EVS.SI | SGD | $0.7880 | $0.7600 | $0.7980 | $0.7880 | $0.7900 | 187,911 | |
| 2022-03-08 | EVS.SI | SGD | $0.7950 | $0.7820 | $0.8190 | $0.7900 | $0.7940 | 441,831 | |
| 2022-03-07 | EVS.SI | SGD | $0.8100 | $0.8100 | $0.8520 | $0.8120 | $0.8310 | 425,349 | |
| 2022-03-04 | EVS.SI | SGD | $0.8520 | $0.8500 | $0.8900 | $0.8520 | $0.9000 | 549,573 | |
| 2022-03-03 | EVS.SI | SGD | $0.8900 | $0.8900 | $0.9110 | $0.8910 | $0.8930 | 104,193 | |
| 2022-03-02 | EVS.SI | SGD | $0.9110 | $0.9100 | $0.9260 | $0.9100 | $0.9180 | 11,726 | |
| 2022-03-01 | EVS.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9150 | $0.9350 | 45,321 | |
| 2022-02-28 | EVS.SI | SGD | $0.9300 | $0.9130 | $0.9350 | $0.9200 | $0.9360 | 386,684 | |
| 2022-02-25 | EVS.SI | SGD | $0.9140 | $0.8860 | $0.9250 | $0.9000 | $0.9190 | 72,601 | |
| 2022-02-24 | EVS.SI | SGD | $0.8860 | $0.8850 | $0.9100 | $0.8850 | $0.8880 | 208,882 | |
| 2022-02-23 | EVS.SI | SGD | $0.9160 | $0.8870 | $0.9200 | $0.9160 | $0.9200 | 127,112 | |
| 2022-02-22 | EVS.SI | SGD | $0.8870 | $0.8800 | $0.8890 | $0.8890 | $0.8920 | 33,044 | |
| 2022-02-21 | EVS.SI | SGD | $0.8980 | $0.8930 | $0.9040 | $0.8950 | $0.9110 | 31,409 | |
| 2022-02-18 | EVS.SI | SGD | $0.9110 | $0.9110 | $0.9250 | $0.9110 | $0.9180 | 24,647 | |
| 2022-02-17 | EVS.SI | SGD | $0.9250 | $0.9080 | $0.9320 | $0.9240 | $0.9300 | 219,357 | |
| 2022-02-16 | EVS.SI | SGD | $0.9080 | $0.9080 | $0.9150 | $0.9050 | $0.9080 | 22,300 | |
| 2022-02-15 | EVS.SI | SGD | $0.8960 | $0.8600 | $0.8990 | $0.8950 | $0.9200 | 91,136 | |
| 2022-02-14 | EVS.SI | SGD | $0.8600 | $0.8510 | $0.8760 | $0.8550 | $0.8990 | 163,293 | |
| 2022-02-11 | EVS.SI | SGD | $0.8680 | $0.8670 | $0.8820 | $0.8680 | $0.8720 | 207,405 | |
| 2022-02-10 | EVS.SI | SGD | $0.8800 | $0.8760 | $0.9130 | $0.8850 | $0.9000 | 269,194 | |
| 2022-02-09 | EVS.SI | SGD | $0.9000 | $0.8830 | $0.9000 | $0.9000 | $0.9100 | 248,765 |