Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | EVS.SI | SGD | $0.3900 | $0.3900 | $0.3920 | $0.3900 | $0.4140 | 35,999 | |
| 2024-05-27 | EVS.SI | SGD | $0.3900 | $0.3900 | $0.3940 | $0.3880 | $0.3940 | 5,532 | |
| 2024-05-24 | EVS.SI | SGD | $0.3940 | $0.3900 | $0.3970 | $0.3900 | $0.4000 | 29,973 | |
| 2024-05-23 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4190 | 5,001 | |
| 2024-05-21 | EVS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4020 | $0.4050 | 25,000 | |
| 2024-05-20 | EVS.SI | SGD | $0.4180 | $0.4180 | $0.4190 | $0.4100 | $0.4180 | 11,495 | |
| 2024-05-17 | EVS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4120 | $0.4180 | 54,273 | |
| 2024-05-16 | EVS.SI | SGD | $0.4130 | $0.4080 | $0.4180 | $0.4080 | $0.4100 | 32,495 | |
| 2024-05-15 | EVS.SI | SGD | $0.4140 | $0.4140 | $0.4170 | $0.4140 | $0.4180 | 14,982 | |
| 2024-05-14 | EVS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4220 | 1,500 | |
| 2024-05-13 | EVS.SI | SGD | $0.4130 | $0.4100 | $0.4180 | $0.4000 | $0.4210 | 163,037 | |
| 2024-05-10 | EVS.SI | SGD | $0.4270 | $0.4270 | $0.4270 | $0.4200 | $0.4220 | 100 | |
| 2024-05-09 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4270 | $0.4180 | $0.4300 | 29,971 | |
| 2024-05-08 | EVS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4280 | 28,000 | |
| 2024-05-07 | EVS.SI | SGD | $0.4240 | $0.4240 | $0.4290 | $0.4200 | $0.4300 | 9,500 | |
| 2024-05-06 | EVS.SI | SGD | $0.4300 | $0.4260 | $0.4300 | $0.4300 | $0.4310 | 1,446 | |
| 2024-05-03 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4310 | $0.4250 | $0.4290 | 56,187 | |
| 2024-05-02 | EVS.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4210 | $0.4600 | 208,300 | |
| 2024-04-30 | EVS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 7,215 | |
| 2024-04-29 | EVS.SI | SGD | $0.4120 | $0.4070 | $0.4180 | $0.4080 | $0.4200 | 160,000 | |
| 2024-04-26 | EVS.SI | SGD | $0.3970 | $0.3880 | $0.3970 | $0.3930 | $0.4000 | 77,000 | |
| 2024-04-25 | EVS.SI | SGD | $0.3890 | $0.3840 | $0.3900 | $0.3860 | $0.3900 | 14,903 | |
| 2024-04-24 | EVS.SI | SGD | $0.3870 | $0.3850 | $0.3880 | $0.3840 | $0.3870 | 20,000 | |
| 2024-04-23 | EVS.SI | SGD | $0.3890 | $0.3870 | $0.3890 | $0.3870 | $0.3910 | 14,023 | |
| 2024-04-22 | EVS.SI | SGD | $0.3900 | $0.3880 | $0.3920 | $0.3890 | $0.3910 | 9,142 | |
| 2024-04-19 | EVS.SI | SGD | $0.3920 | $0.3920 | $0.4050 | $0.3920 | $0.4000 | 21,825 | |
| 2024-04-18 | EVS.SI | SGD | $0.4070 | $0.4040 | $0.4070 | $0.3950 | $0.4180 | 7,860 | |
| 2024-04-17 | EVS.SI | SGD | $0.4010 | $0.3990 | $0.4010 | $0.3950 | $0.4180 | 14,580 | |
| 2024-04-16 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4040 | $0.3970 | $0.4000 | 43,600 | |
| 2024-04-15 | EVS.SI | SGD | $0.4090 | $0.4070 | $0.4090 | $0.4080 | $0.4180 | 21,000 | |
| 2024-04-12 | EVS.SI | SGD | $0.4090 | $0.4090 | $0.4110 | $0.4070 | $0.4180 | 85,100 | |
| 2024-04-11 | EVS.SI | SGD | $0.4170 | $0.4150 | $0.4190 | $0.4110 | $0.4200 | 26,937 | |
| 2024-04-09 | EVS.SI | SGD | $0.4190 | $0.4120 | $0.4190 | $0.4150 | $0.4190 | 40,560 | |
| 2024-04-08 | EVS.SI | SGD | $0.4130 | $0.4090 | $0.4130 | $0.4070 | $0.4160 | 16,100 | |
| 2024-04-05 | EVS.SI | SGD | $0.4100 | $0.4040 | $0.4140 | $0.4080 | $0.4200 | 191,673 | |
| 2024-04-04 | EVS.SI | SGD | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $0.4150 | 13,000 | |
| 2024-04-03 | EVS.SI | SGD | $0.4130 | $0.4120 | $0.4170 | $0.4120 | $0.4130 | 8,974 | |
| 2024-04-02 | EVS.SI | SGD | $0.4190 | $0.4180 | $0.4210 | $0.4160 | $0.4220 | 8,800 | |
| 2024-04-01 | EVS.SI | SGD | $0.4210 | $0.4060 | $0.4210 | $0.4140 | $0.4200 | 2,448 | |
| 2024-03-28 | EVS.SI | SGD | $0.4060 | $0.4030 | $0.4100 | $0.4000 | $0.4060 | 18,001 | |
| 2024-03-27 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4000 | 33,396 | |
| 2024-03-26 | EVS.SI | SGD | $0.4140 | $0.4050 | $0.4140 | $0.4080 | $0.4240 | 24,500 | |
| 2024-03-25 | EVS.SI | SGD | $0.4140 | $0.4090 | $0.4140 | $0.4030 | $0.4140 | 55,949 | |
| 2024-03-22 | EVS.SI | SGD | $0.4180 | $0.4120 | $0.4250 | $0.4040 | $0.4150 | 16,500 | |
| 2024-03-21 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4210 | $0.4300 | 15,820 | |
| 2024-03-20 | EVS.SI | SGD | $0.4310 | $0.4300 | $0.4310 | $0.4300 | $0.4310 | 400 | |
| 2024-03-19 | EVS.SI | SGD | $0.4280 | $0.4280 | $0.4350 | $0.4280 | $0.4380 | 8,434 | |
| 2024-03-18 | EVS.SI | SGD | $0.4370 | $0.4230 | $0.4370 | $0.4350 | $0.4370 | 15,117 | |
| 2024-03-15 | EVS.SI | SGD | $0.4230 | $0.4180 | $0.4380 | $0.4180 | $0.4380 | 16,885 | |
| 2024-03-14 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4320 | 5,173 |