Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | EVS.SI | SGD | $0.8480 | $0.8470 | $0.8680 | $0.8500 | $0.8550 | 177,880 | |
| 2022-06-14 | EVS.SI | SGD | $0.8400 | $0.8110 | $0.8400 | $0.8200 | $0.8380 | 155,200 | |
| 2022-06-13 | EVS.SI | SGD | $0.8480 | $0.8290 | $0.8570 | $0.8430 | $0.8530 | 202,660 | |
| 2022-06-10 | EVS.SI | SGD | $0.8540 | $0.8150 | $0.8570 | $0.8500 | $0.8540 | 337,365 | |
| 2022-06-09 | EVS.SI | SGD | $0.8320 | $0.8250 | $0.8500 | $0.8210 | $0.8330 | 66,616 | |
| 2022-06-08 | EVS.SI | SGD | $0.8500 | $0.8320 | $0.8500 | $0.8430 | $0.8500 | 47,586 | |
| 2022-06-07 | EVS.SI | SGD | $0.8380 | $0.8250 | $0.8400 | $0.8200 | $0.8380 | 48,915 | |
| 2022-06-06 | EVS.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.8320 | $0.8350 | 176,419 | |
| 2022-06-03 | EVS.SI | SGD | $0.8090 | $0.7900 | $0.8200 | $0.8080 | $0.8090 | 36,485 | |
| 2022-06-02 | EVS.SI | SGD | $0.7900 | $0.7690 | $0.7900 | $0.7900 | $0.7990 | 361,637 | |
| 2022-06-01 | EVS.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7720 | 18,387 | |
| 2022-05-31 | EVS.SI | SGD | $0.7620 | $0.7400 | $0.7660 | $0.7500 | $0.7700 | 29,104 | |
| 2022-05-30 | EVS.SI | SGD | $0.7460 | $0.7320 | $0.7500 | $0.7450 | $0.7480 | 17,151 | |
| 2022-05-27 | EVS.SI | SGD | $0.7320 | $0.7220 | $0.7440 | $0.7310 | $0.7350 | 139,453 | |
| 2022-05-26 | EVS.SI | SGD | $0.7230 | $0.7120 | $0.7400 | $0.7210 | $0.7400 | 14,620 | |
| 2022-05-25 | EVS.SI | SGD | $0.7260 | $0.7200 | $0.7330 | $0.7220 | $0.7330 | 89,718 | |
| 2022-05-24 | EVS.SI | SGD | $0.7290 | $0.7290 | $0.7460 | $0.7290 | $0.7600 | 90,582 | |
| 2022-05-23 | EVS.SI | SGD | $0.7570 | $0.7550 | $0.7700 | $0.7000 | $0.7660 | 240,406 | |
| 2022-05-20 | EVS.SI | SGD | $0.7700 | $0.7560 | $0.7750 | $0.7650 | $0.7700 | 28,710 | |
| 2022-05-19 | EVS.SI | SGD | $0.7480 | $0.7230 | $0.7550 | $0.7360 | $0.7500 | 132,870 | |
| 2022-05-18 | EVS.SI | SGD | $0.7470 | $0.7400 | $0.7520 | $0.7420 | $0.7500 | 214,420 | |
| 2022-05-17 | EVS.SI | SGD | $0.7370 | $0.7050 | $0.7410 | $0.7370 | $0.7410 | 359,488 | |
| 2022-05-13 | EVS.SI | SGD | $0.7050 | $0.6770 | $0.7070 | $0.6930 | $0.7050 | 32,967 | |
| 2022-05-12 | EVS.SI | SGD | $0.6770 | $0.6770 | $0.7030 | $0.6700 | $0.6930 | 73,760 | |
| 2022-05-11 | EVS.SI | SGD | $0.7040 | $0.6600 | $0.7210 | $0.7030 | $0.7070 | 108,159 | |
| 2022-05-10 | EVS.SI | SGD | $0.6650 | $0.6380 | $0.6700 | $0.6610 | $0.6700 | 88,051 | |
| 2022-05-09 | EVS.SI | SGD | $0.6560 | $0.6560 | $0.6700 | $0.6560 | $0.6800 | 78,435 | |
| 2022-05-06 | EVS.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6900 | 80,448 | |
| 2022-05-05 | EVS.SI | SGD | $0.6970 | $0.6900 | $0.7100 | $0.6950 | $0.7100 | 82,392 | |
| 2022-05-04 | EVS.SI | SGD | $0.6940 | $0.6900 | $0.7020 | $0.6910 | $0.7000 | 33,244 | |
| 2022-04-29 | EVS.SI | SGD | $0.7020 | $0.6680 | $0.7140 | $0.7020 | $0.7140 | 712,896 | |
| 2022-04-28 | EVS.SI | SGD | $0.6800 | $0.6730 | $0.6890 | $0.6800 | $0.6850 | 72,079 | |
| 2022-04-27 | EVS.SI | SGD | $0.6730 | $0.6200 | $0.6750 | $0.6730 | $0.6800 | 208,193 | |
| 2022-04-26 | EVS.SI | SGD | $0.6360 | $0.6350 | $0.6500 | $0.6360 | $0.6800 | 421,400 | |
| 2022-04-25 | EVS.SI | SGD | $0.6360 | $0.6350 | $0.6860 | $0.6350 | $0.6360 | 555,443 | |
| 2022-04-22 | EVS.SI | SGD | $0.6860 | $0.6790 | $0.6980 | $0.6860 | $0.6990 | 320,745 | |
| 2022-04-21 | EVS.SI | SGD | $0.6990 | $0.6940 | $0.7280 | $0.6960 | $0.7000 | 651,274 | |
| 2022-04-20 | EVS.SI | SGD | $0.7280 | $0.7250 | $0.7600 | $0.7270 | $0.7700 | 651,106 | |
| 2022-04-19 | EVS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7480 | $0.7520 | 37,177 | |
| 2022-04-18 | EVS.SI | SGD | $0.7500 | $0.7300 | $0.7600 | $0.7500 | $0.7600 | 71,889 | |
| 2022-04-14 | EVS.SI | SGD | $0.7600 | $0.7530 | $0.7600 | $0.7550 | $0.7600 | 59,366 | |
| 2022-04-13 | EVS.SI | SGD | $0.7560 | $0.7540 | $0.7640 | $0.7540 | $0.8000 | 49,827 | |
| 2022-04-12 | EVS.SI | SGD | $0.7620 | $0.7470 | $0.7630 | $0.7500 | $0.8000 | 466,380 | |
| 2022-04-11 | EVS.SI | SGD | $0.7470 | $0.7450 | $0.8000 | $0.7450 | $0.7800 | 626,517 | |
| 2022-04-08 | EVS.SI | SGD | $0.8090 | $0.7960 | $0.8100 | $0.8000 | $0.8500 | 53,873 | |
| 2022-04-07 | EVS.SI | SGD | $0.8100 | $0.8100 | $0.8260 | $0.8100 | $0.8280 | 200,856 | |
| 2022-04-06 | EVS.SI | SGD | $0.8280 | $0.8270 | $0.8500 | $0.8250 | $0.8290 | 46,783 | |
| 2022-04-05 | EVS.SI | SGD | $0.8500 | $0.8470 | $0.8800 | $0.8470 | $0.8500 | 29,332 | |
| 2022-04-04 | EVS.SI | SGD | $0.8470 | $0.8300 | $0.8470 | $0.8450 | $0.8470 | 20,200 | |
| 2022-04-01 | EVS.SI | SGD | $0.8290 | $0.8100 | $0.8310 | $0.8260 | $0.8500 | 38,633 |