Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | EVS.SI | SGD | $0.8620 | $0.8620 | $0.8890 | $0.8620 | $0.8800 | 43,295 | |
| 2022-08-08 | EVS.SI | SGD | $0.8880 | $0.8820 | $0.8880 | $0.8800 | $0.8910 | 3,257 | |
| 2022-08-05 | EVS.SI | SGD | $0.8900 | $0.8760 | $0.8920 | $0.8850 | $0.8900 | 12,958 | |
| 2022-08-04 | EVS.SI | SGD | $0.8760 | $0.8720 | $0.8850 | $0.8760 | $0.9000 | 8,829 | |
| 2022-08-03 | EVS.SI | SGD | $0.8690 | $0.8690 | $0.8990 | $0.8680 | $0.8800 | 47,269 | |
| 2022-08-02 | EVS.SI | SGD | $0.8900 | $0.8830 | $0.9050 | $0.8850 | $0.8980 | 38,910 | |
| 2022-08-01 | EVS.SI | SGD | $0.9050 | $0.8680 | $0.9090 | $0.9050 | $0.9100 | 22,773 | |
| 2022-07-29 | EVS.SI | SGD | $0.8680 | $0.8650 | $0.8920 | $0.8630 | $0.8680 | 440,394 | |
| 2022-07-28 | EVS.SI | SGD | $0.8850 | $0.8830 | $0.9550 | $0.8850 | $0.9000 | 33,361 | |
| 2022-07-27 | EVS.SI | SGD | $0.8960 | $0.8960 | $0.8970 | $0.8900 | $0.8970 | 4,908 | |
| 2022-07-26 | EVS.SI | SGD | $0.8970 | $0.8800 | $0.8970 | $0.8960 | $0.9000 | 161,474 | |
| 2022-07-25 | EVS.SI | SGD | $0.8830 | $0.8800 | $0.9090 | $0.8810 | $0.8820 | 48,812 | |
| 2022-07-22 | EVS.SI | SGD | $0.9100 | $0.9020 | $0.9190 | $0.9080 | $0.9100 | 75,481 | |
| 2022-07-21 | EVS.SI | SGD | $0.9020 | $0.9020 | $0.9200 | $0.9020 | $0.9200 | 61,025 | |
| 2022-07-20 | EVS.SI | SGD | $0.9200 | $0.9200 | $0.9290 | $0.9180 | $0.9340 | 29,508 | |
| 2022-07-19 | EVS.SI | SGD | $0.9290 | $0.9290 | $0.9380 | $0.9270 | $0.9350 | 22,175 | |
| 2022-07-18 | EVS.SI | SGD | $0.9500 | $0.9290 | $0.9500 | $0.9400 | $0.9520 | 17,359 | |
| 2022-07-15 | EVS.SI | SGD | $0.9360 | $0.9360 | $0.9640 | $0.9100 | $0.9500 | 48,652 | |
| 2022-07-14 | EVS.SI | SGD | $0.9480 | $0.9380 | $0.9550 | $0.9480 | $0.9550 | 37,010 | |
| 2022-07-13 | EVS.SI | SGD | $0.9350 | $0.9100 | $0.9500 | $0.9300 | $0.9380 | 13,301 | |
| 2022-07-12 | EVS.SI | SGD | $0.9130 | $0.9100 | $0.9400 | $0.9130 | $0.9500 | 257,209 | |
| 2022-07-08 | EVS.SI | SGD | $0.9770 | $0.9770 | $1.0100 | $0.9750 | $1.0000 | 152,505 | |
| 2022-07-07 | EVS.SI | SGD | $0.9880 | $0.9570 | $0.9910 | $0.9880 | $0.9900 | 264,351 | |
| 2022-07-06 | EVS.SI | SGD | $0.9660 | $0.9600 | $0.9800 | $0.9650 | $0.9720 | 57,612 | |
| 2022-07-05 | EVS.SI | SGD | $0.9620 | $0.9600 | $0.9800 | $0.9000 | $0.9800 | 46,216 | |
| 2022-07-04 | EVS.SI | SGD | $0.9630 | $0.9370 | $0.9650 | $0.9000 | $0.9660 | 129,851 | |
| 2022-07-01 | EVS.SI | SGD | $0.9560 | $0.9500 | $0.9810 | $0.9500 | $0.9560 | 5,055 | |
| 2022-06-30 | EVS.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9630 | 20,239 | |
| 2022-06-29 | EVS.SI | SGD | $0.9500 | $0.9300 | $0.9900 | $0.9330 | $0.9500 | 99,876 | |
| 2022-06-28 | EVS.SI | SGD | $0.9880 | $0.9640 | $0.9930 | $0.9620 | $0.9880 | 140,801 | |
| 2022-06-27 | EVS.SI | SGD | $0.9810 | $0.9750 | $0.9900 | $0.9810 | $0.9830 | 111,383 | |
| 2022-06-24 | EVS.SI | SGD | $0.9750 | $0.9550 | $0.9770 | $0.9700 | $0.9750 | 285,153 | |
| 2022-06-23 | EVS.SI | SGD | $0.9550 | $0.9190 | $0.9570 | $0.9510 | $0.9540 | 262,252 | |
| 2022-06-22 | EVS.SI | SGD | $0.9100 | $0.9050 | $0.9290 | $0.9050 | $0.9100 | 140,837 | |
| 2022-06-21 | EVS.SI | SGD | $0.9100 | $0.8990 | $0.9200 | $0.9020 | $0.9100 | 160,464 | |
| 2022-06-20 | EVS.SI | SGD | $0.9190 | $0.8880 | $0.9240 | $0.9140 | $0.9190 | 113,066 | |
| 2022-06-17 | EVS.SI | SGD | $0.8880 | $0.8420 | $0.8900 | $0.8800 | $0.8880 | 728,007 | |
| 2022-06-16 | EVS.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8400 | $0.8450 | 29,041 | |
| 2022-06-15 | EVS.SI | SGD | $0.8480 | $0.8470 | $0.8680 | $0.8500 | $0.8550 | 177,880 | |
| 2022-06-14 | EVS.SI | SGD | $0.8400 | $0.8110 | $0.8400 | $0.8200 | $0.8380 | 155,200 | |
| 2022-06-13 | EVS.SI | SGD | $0.8480 | $0.8290 | $0.8570 | $0.8430 | $0.8530 | 202,660 | |
| 2022-06-10 | EVS.SI | SGD | $0.8540 | $0.8150 | $0.8570 | $0.8500 | $0.8540 | 337,365 | |
| 2022-06-09 | EVS.SI | SGD | $0.8320 | $0.8250 | $0.8500 | $0.8210 | $0.8330 | 66,616 | |
| 2022-06-08 | EVS.SI | SGD | $0.8500 | $0.8320 | $0.8500 | $0.8430 | $0.8500 | 47,586 | |
| 2022-06-07 | EVS.SI | SGD | $0.8380 | $0.8250 | $0.8400 | $0.8200 | $0.8380 | 48,915 | |
| 2022-06-06 | EVS.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.8320 | $0.8350 | 176,419 | |
| 2022-06-03 | EVS.SI | SGD | $0.8090 | $0.7900 | $0.8200 | $0.8080 | $0.8090 | 36,485 | |
| 2022-06-02 | EVS.SI | SGD | $0.7900 | $0.7690 | $0.7900 | $0.7900 | $0.7990 | 361,637 | |
| 2022-06-01 | EVS.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7720 | 18,387 | |
| 2022-05-31 | EVS.SI | SGD | $0.7620 | $0.7400 | $0.7660 | $0.7500 | $0.7700 | 29,104 |