Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | EVS.SI | SGD | $0.6170 | $0.5990 | $0.6170 | $0.6160 | $0.6200 | 17,055 | |
| 2025-12-05 | EVS.SI | SGD | $0.6050 | $0.6020 | $0.6080 | $0.5990 | $0.6090 | 68,093 | |
| 2025-12-04 | EVS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5980 | $0.6060 | 44,070 | |
| 2025-12-03 | EVS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 10,000 | |
| 2025-12-02 | EVS.SI | SGD | $0.6040 | $0.6020 | $0.6050 | $0.5810 | $0.6060 | 95,963 | |
| 2025-12-01 | EVS.SI | SGD | $0.6070 | $0.5920 | $0.6080 | $0.6000 | $0.6040 | 90,051 | |
| 2025-11-28 | EVS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5880 | $0.5980 | 0 | |
| 2025-11-27 | EVS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5880 | $0.6000 | 8,997 | |
| 2025-11-26 | EVS.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.5700 | $0.5950 | 35,550 | |
| 2025-11-25 | EVS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5820 | $0.6000 | 3,441 | |
| 2025-11-24 | EVS.SI | SGD | $0.5860 | $0.5830 | $0.5860 | $0.5860 | $0.5950 | 31,264 | |
| 2025-11-21 | EVS.SI | SGD | $0.5860 | $0.5820 | $0.6120 | $0.5830 | $0.5950 | 95,954 | |
| 2025-11-20 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6080 | $0.6600 | 6,475 | |
| 2025-11-19 | EVS.SI | SGD | $0.6140 | $0.6110 | $0.6600 | $0.6110 | $0.6580 | 49,767 | |
| 2025-11-18 | EVS.SI | SGD | $0.6200 | $0.6180 | $0.6350 | $0.6130 | $0.6200 | 59,454 | |
| 2025-11-17 | EVS.SI | SGD | $0.6360 | $0.6360 | $0.6420 | $0.6370 | $0.6600 | 9,059 | |
| 2025-11-14 | EVS.SI | SGD | $0.6360 | $0.6360 | $0.6530 | $0.6050 | $0.6480 | 2,150 | |
| 2025-11-13 | EVS.SI | SGD | $0.6530 | $0.6370 | $0.6600 | $0.6050 | $0.6600 | 14,859 | |
| 2025-11-12 | EVS.SI | SGD | $0.6410 | $0.6410 | $0.6480 | $0.6340 | $0.6400 | 16,184 | |
| 2025-11-11 | EVS.SI | SGD | $0.6500 | $0.6440 | $0.6570 | $0.6400 | $0.6570 | 47,564 | |
| 2025-11-10 | EVS.SI | SGD | $0.6430 | $0.6430 | $0.6500 | $0.6420 | $0.6500 | 73,932 | |
| 2025-11-07 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6470 | $0.6380 | $0.6540 | 34,000 | |
| 2025-11-06 | EVS.SI | SGD | $0.6470 | $0.6380 | $0.6500 | $0.6450 | $0.6520 | 90,017 | |
| 2025-11-05 | EVS.SI | SGD | $0.6320 | $0.6150 | $0.6320 | $0.6300 | $0.6380 | 42,295 | |
| 2025-11-04 | EVS.SI | SGD | $0.6250 | $0.6230 | $0.6400 | $0.6230 | $0.6260 | 54,705 | |
| 2025-11-03 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 7,200 | |
| 2025-10-31 | EVS.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6200 | $0.6450 | 10,214 | |
| 2025-10-30 | EVS.SI | SGD | $0.6540 | $0.6470 | $0.6600 | $0.6200 | $0.6600 | 166,202 | |
| 2025-10-29 | EVS.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 122,899 | |
| 2025-10-28 | EVS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6230 | $0.6250 | 200 | |
| 2025-10-27 | EVS.SI | SGD | $0.6360 | $0.6250 | $0.6360 | $0.6220 | $0.6360 | 60,452 | |
| 2025-10-24 | EVS.SI | SGD | $0.6190 | $0.6190 | $0.6190 | $0.6130 | $0.6250 | 3,094 | |
| 2025-10-23 | EVS.SI | SGD | $0.6100 | $0.6030 | $0.6100 | $0.6010 | $0.6800 | 5,394 | |
| 2025-10-22 | EVS.SI | SGD | $0.6130 | $0.6050 | $0.6130 | $0.6070 | $0.6300 | 36,530 | |
| 2025-10-21 | EVS.SI | SGD | $0.6100 | $0.6040 | $0.6200 | $0.6100 | $0.6150 | 29,806 | |
| 2025-10-17 | EVS.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5980 | 27,572 | |
| 2025-10-16 | EVS.SI | SGD | $0.6190 | $0.6140 | $0.6300 | $0.6130 | $0.6190 | 54,270 | |
| 2025-10-15 | EVS.SI | SGD | $0.6210 | $0.6070 | $0.6210 | $0.6070 | $0.6800 | 62,095 | |
| 2025-10-14 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6360 | $0.6000 | $0.6100 | 49,707 | |
| 2025-10-13 | EVS.SI | SGD | $0.6300 | $0.6080 | $0.6310 | $0.6240 | $0.6300 | 106,763 | |
| 2025-10-10 | EVS.SI | SGD | $0.6310 | $0.6310 | $0.6620 | $0.6310 | $0.6390 | 71,990 | |
| 2025-10-09 | EVS.SI | SGD | $0.6620 | $0.6490 | $0.6700 | $0.6600 | $0.6710 | 216,992 | |
| 2025-10-08 | EVS.SI | SGD | $0.6520 | $0.6510 | $0.6540 | $0.6410 | $0.6530 | 40,100 | |
| 2025-10-07 | EVS.SI | SGD | $0.6500 | $0.6470 | $0.6550 | $0.6450 | $0.6550 | 78,281 | |
| 2025-10-06 | EVS.SI | SGD | $0.6490 | $0.6410 | $0.6500 | $0.6490 | $0.6500 | 25,574 | |
| 2025-10-03 | EVS.SI | SGD | $0.6460 | $0.6460 | $0.6640 | $0.6460 | $0.6750 | 31,099 | |
| 2025-10-02 | EVS.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 86,877 | |
| 2025-10-01 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6480 | $0.6460 | $0.6480 | 5,561 | |
| 2025-09-30 | EVS.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6440 | $0.6490 | 145,184 | |
| 2025-09-29 | EVS.SI | SGD | $0.6250 | $0.6130 | $0.6290 | $0.6250 | $0.6290 | 24,850 |