NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | EVS.SI | SGD | $0.3580 | $0.3580 | $0.3650 | $0.3340 | $0.3650 | 21,836 | |
| 2024-09-11 | EVS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 26,821 | |
| 2024-09-10 | EVS.SI | SGD | $0.3560 | $0.3540 | $0.3560 | $0.3500 | $0.3560 | 30,910 | |
| 2024-09-09 | EVS.SI | SGD | $0.3530 | $0.3530 | $0.3540 | $0.3500 | $0.3540 | 108 | |
| 2024-09-06 | EVS.SI | SGD | $0.3510 | $0.3510 | $0.3570 | $0.3340 | $0.3570 | 77,600 | |
| 2024-09-05 | EVS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3570 | 36,300 | |
| 2024-09-04 | EVS.SI | SGD | $0.3520 | $0.3500 | $0.3540 | $0.3400 | $0.3540 | 363,975 | |
| 2024-09-03 | EVS.SI | SGD | $0.3530 | $0.3490 | $0.3530 | $0.3480 | $0.3520 | 132,527 | |
| 2024-09-02 | EVS.SI | SGD | $0.3290 | $0.3290 | $0.3560 | $0.3280 | $0.3520 | 184,272 | |
| 2024-08-30 | EVS.SI | SGD | $0.3530 | $0.3500 | $0.3610 | $0.3530 | $0.3680 | 165,243 | |
| 2024-08-29 | EVS.SI | SGD | $0.3360 | $0.3310 | $0.3410 | $0.3360 | $0.3450 | 105,900 | |
| 2024-08-28 | EVS.SI | SGD | $0.3450 | $0.3440 | $0.3470 | $0.3450 | $0.3500 | 41,490 | |
| 2024-08-27 | EVS.SI | SGD | $0.3500 | $0.3430 | $0.3500 | $0.3440 | $0.3500 | 49,028 | |
| 2024-08-26 | EVS.SI | SGD | $0.3450 | $0.3420 | $0.3450 | $0.3440 | $0.3500 | 20,000 | |
| 2024-08-23 | EVS.SI | SGD | $0.3450 | $0.3430 | $0.3450 | $0.3400 | $0.3500 | 23,109 | |
| 2024-08-22 | EVS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,600 | |
| 2024-08-21 | EVS.SI | SGD | $0.3400 | $0.3390 | $0.3420 | $0.3400 | $0.3500 | 33,260 | |
| 2024-08-20 | EVS.SI | SGD | $0.3430 | $0.3430 | $0.3430 | $0.3400 | $0.3500 | 1 | |
| 2024-08-19 | EVS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 40,134 | |
| 2024-08-16 | EVS.SI | SGD | $0.3440 | $0.3410 | $0.3440 | $0.3400 | $0.3500 | 22,594 | |
| 2024-08-15 | EVS.SI | SGD | $0.3390 | $0.3390 | $0.3390 | $0.3400 | $0.3430 | 11,000 | |
| 2024-08-14 | EVS.SI | SGD | $0.3390 | $0.3390 | $0.3450 | $0.3380 | $0.3390 | 8,405 | |
| 2024-08-13 | EVS.SI | SGD | $0.3390 | $0.3390 | $0.3410 | $0.3420 | $0.3450 | 16,201 | |
| 2024-08-12 | EVS.SI | SGD | $0.3410 | $0.3410 | $0.3430 | $0.3420 | $0.3450 | 40,491 | |
| 2024-08-08 | EVS.SI | SGD | $0.3440 | $0.3400 | $0.3440 | $0.3410 | $0.3450 | 21,072 | |
| 2024-08-07 | EVS.SI | SGD | $0.3460 | $0.3450 | $0.3460 | $0.3430 | $0.3600 | 7,393 | |
| 2024-08-06 | EVS.SI | SGD | $0.3470 | $0.3450 | $0.3470 | $0.3410 | $0.3600 | 38,222 | |
| 2024-08-05 | EVS.SI | SGD | $0.3420 | $0.3420 | $0.3540 | $0.3420 | $0.3500 | 105,748 | |
| 2024-08-02 | EVS.SI | SGD | $0.3500 | $0.3500 | $0.3570 | $0.3500 | $0.3540 | 48,759 | |
| 2024-08-01 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3540 | $0.3600 | 10,000 | |
| 2024-07-31 | EVS.SI | SGD | $0.3650 | $0.3600 | $0.3660 | $0.3630 | $0.3660 | 7,812 | |
| 2024-07-30 | EVS.SI | SGD | $0.3520 | $0.3520 | $0.3520 | $0.3530 | $0.3570 | 1,250 | |
| 2024-07-29 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3620 | $0.3510 | $0.3820 | 41,350 | |
| 2024-07-26 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3510 | $0.4040 | 1,000 | |
| 2024-07-25 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3540 | $0.4040 | 98,902 | |
| 2024-07-24 | EVS.SI | SGD | $0.3600 | $0.3580 | $0.3630 | $0.3580 | $0.3740 | 43,945 | |
| 2024-07-23 | EVS.SI | SGD | $0.3740 | $0.3740 | $0.3740 | $0.3600 | $0.3880 | 4,446 | |
| 2024-07-22 | EVS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3770 | 1,840 | |
| 2024-07-19 | EVS.SI | SGD | $0.3740 | $0.3710 | $0.3740 | $0.3700 | $0.3900 | 48,231 | |
| 2024-07-18 | EVS.SI | SGD | $0.3720 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 43,063 | |
| 2024-07-17 | EVS.SI | SGD | $0.3750 | $0.3720 | $0.3800 | $0.3720 | $0.3800 | 9,491 | |
| 2024-07-16 | EVS.SI | SGD | $0.3710 | $0.3700 | $0.3770 | $0.3710 | $0.3800 | 56,058 | |
| 2024-07-15 | EVS.SI | SGD | $0.3740 | $0.0000 | $0.0000 | $0.3700 | $0.3740 | 0 | |
| 2024-07-12 | EVS.SI | SGD | $0.3740 | $0.3700 | $0.3760 | $0.3750 | $0.3800 | 84,383 | |
| 2024-07-11 | EVS.SI | SGD | $0.3710 | $0.3630 | $0.3730 | $0.3700 | $0.3730 | 41,275 | |
| 2024-07-10 | EVS.SI | SGD | $0.3630 | $0.3600 | $0.3680 | $0.3600 | $0.3650 | 52,882 | |
| 2024-07-09 | EVS.SI | SGD | $0.3600 | $0.3560 | $0.3600 | $0.3610 | $0.3800 | 52,000 | |
| 2024-07-08 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3620 | $0.3590 | $0.3630 | 4,450 | |
| 2024-07-05 | EVS.SI | SGD | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $0.3700 | 2,033 | |
| 2024-07-04 | EVS.SI | SGD | $0.3670 | $0.3650 | $0.3710 | $0.3670 | $0.3800 | 18,860 |