Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | EVS.SI | SGD | $0.9450 | $0.9300 | $0.9460 | $0.9420 | $0.9550 | 214,150 | |
| 2022-01-25 | EVS.SI | SGD | $0.9350 | $0.9320 | $0.9680 | $0.9330 | $0.9380 | 292,278 | |
| 2022-01-24 | EVS.SI | SGD | $0.9740 | $0.9500 | $0.9770 | $0.9740 | $0.9760 | 278,813 | |
| 2022-01-21 | EVS.SI | SGD | $0.9660 | $0.9530 | $0.9790 | $0.9700 | $0.9750 | 491,626 | |
| 2022-01-20 | EVS.SI | SGD | $0.9650 | $0.9600 | $1.0000 | $0.9640 | $0.9650 | 938,541 |