FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2025-11-24 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,102,600 | |
| 2025-11-21 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,300 | |
| 2025-11-20 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 700 | |
| 2025-11-19 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,600 | |
| 2025-11-18 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,800 | |
| 2025-11-17 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 201,800 | |
| 2025-11-14 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,000 | |
| 2025-11-13 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,000 | |
| 2025-11-12 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2025-11-11 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0110 | 5,605,800 | |
| 2025-11-10 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,700 | |
| 2025-11-07 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,000 | |
| 2025-11-06 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 13,800 | |
| 2025-11-05 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 553,600 | |
| 2025-11-04 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-11-03 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-10-31 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 400,400 | |
| 2025-10-30 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 24,000 | |
| 2025-10-29 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,092,200 | |
| 2025-10-28 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2025-10-27 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 312,100 | |
| 2025-10-24 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-23 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-22 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 181,800 | |
| 2025-10-21 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2025-10-17 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 9,373,100 | |
| 2025-10-16 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 310,200 | |
| 2025-10-15 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 18,100 | |
| 2025-10-14 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 537,700 | |
| 2025-10-13 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 153,300 | |
| 2025-10-10 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 51,400 | |
| 2025-10-09 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 146,000 | |
| 2025-10-08 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,000 | |
| 2025-10-07 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 235,900 | |
| 2025-10-06 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 550,500 | |
| 2025-10-03 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 54,300 | |
| 2025-10-02 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 240,100 | |
| 2025-10-01 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 1,001,600 | |
| 2025-09-30 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,400 | |
| 2025-09-29 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,397,300 | |
| 2025-09-26 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,797,300 | |
| 2025-09-25 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 747,900 | |
| 2025-09-24 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 700,200 | |
| 2025-09-23 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,700 | |
| 2025-09-22 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2025-09-19 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,453,500 | |
| 2025-09-18 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,885,000 | |
| 2025-09-17 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,792,800 | |
| 2025-09-16 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,069,200 |