FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-16 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,000 | |
| 2025-06-13 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 310,200 | |
| 2025-06-12 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 300,000 | |
| 2025-06-11 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2025-06-10 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-09 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 20,100 | |
| 2025-06-06 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 711,000 | |
| 2025-06-05 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 223,000 | |
| 2025-06-04 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-03 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2025-06-02 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 439,400 | |
| 2025-05-30 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-05-29 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-05-28 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,488,100 | |
| 2025-05-27 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-26 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,378,200 | |
| 2025-05-23 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-22 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0100 | 1,000 | |
| 2025-05-21 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 55,000 | |
| 2025-05-20 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 11,000 | |
| 2025-05-19 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-05-16 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 402,900 | |
| 2025-05-15 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 826,400 | |
| 2025-05-14 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-13 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-09 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 21,000 | |
| 2025-05-08 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 101,000 | |
| 2025-05-07 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,100 | |
| 2025-05-06 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,000 | |
| 2025-05-05 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-05-02 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 54,000 | |
| 2025-04-30 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 220,000 | |
| 2025-04-29 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-28 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-25 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-24 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-23 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-22 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,000 | |
| 2025-04-21 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 660,000 | |
| 2025-04-17 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,476,100 | |
| 2025-04-16 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-15 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,941,000 | |
| 2025-04-14 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,800 | |
| 2025-04-11 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,001,000 | |
| 2025-04-10 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 425,000 | |
| 2025-04-09 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,072,000 | |
| 2025-04-08 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,300 | |
| 2025-04-07 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,070,000 | |
| 2025-04-04 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 221,000 |