FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 400,400 | |
| 2025-10-30 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 24,000 | |
| 2025-10-29 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,092,200 | |
| 2025-10-28 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2025-10-27 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 312,100 | |
| 2025-10-24 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-23 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-22 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 181,800 | |
| 2025-10-21 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2025-10-17 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 9,373,100 | |
| 2025-10-16 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 310,200 | |
| 2025-10-15 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 18,100 | |
| 2025-10-14 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 537,700 | |
| 2025-10-13 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 153,300 | |
| 2025-10-10 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 51,400 | |
| 2025-10-09 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 146,000 | |
| 2025-10-08 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,000 | |
| 2025-10-07 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 235,900 | |
| 2025-10-06 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 550,500 | |
| 2025-10-03 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 54,300 | |
| 2025-10-02 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 240,100 | |
| 2025-10-01 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 1,001,600 | |
| 2025-09-30 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,400 | |
| 2025-09-29 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,397,300 | |
| 2025-09-26 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,797,300 | |
| 2025-09-25 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 747,900 | |
| 2025-09-24 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 700,200 | |
| 2025-09-23 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,700 | |
| 2025-09-22 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2025-09-19 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,453,500 | |
| 2025-09-18 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,885,000 | |
| 2025-09-17 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,792,800 | |
| 2025-09-16 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,069,200 | |
| 2025-09-15 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,462,000 | |
| 2025-09-12 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 743,500 | |
| 2025-09-11 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,891,000 | |
| 2025-09-10 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,635,600 | |
| 2025-09-09 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,060,000 | |
| 2025-09-08 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,357,200 | |
| 2025-09-05 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,371,000 | |
| 2025-09-04 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 34,817,400 | |
| 2025-09-03 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,000 | |
| 2025-09-02 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,507,500 | |
| 2025-09-01 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-29 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-28 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 51,400 | |
| 2025-08-27 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-08-26 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 500,700 | |
| 2025-08-25 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-22 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 56,500 |