FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 910,100 | |
| 2026-02-19 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,300 | |
| 2026-02-16 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-13 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-12 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,356,200 | |
| 2026-02-11 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-02-10 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-02-09 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 110,500 | |
| 2026-02-06 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,510,100 | |
| 2026-02-05 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-02-04 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,869,500 | |
| 2026-02-03 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 900 | |
| 2026-02-02 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 665,100 | |
| 2026-01-30 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,341,600 | |
| 2026-01-29 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 326,500 | |
| 2026-01-28 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 453,600 | |
| 2026-01-27 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 829,200 | |
| 2026-01-26 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-01-23 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 39,000 | |
| 2026-01-22 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,000 | |
| 2026-01-21 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,930,800 | |
| 2026-01-20 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 223,100 | |
| 2026-01-19 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-01-16 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-15 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 17,600 | |
| 2026-01-14 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-01-13 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 11,000 | |
| 2026-01-12 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 394,600 | |
| 2026-01-09 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 27,200 | |
| 2026-01-08 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 501,000 | |
| 2026-01-07 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 700,200 | |
| 2026-01-06 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 19,200 | |
| 2026-01-05 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,100 | |
| 2026-01-02 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 14,900 | |
| 2025-12-31 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-12-30 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-12-29 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 13,000 | |
| 2025-12-26 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 175,000 | |
| 2025-12-24 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 35,400 | |
| 2025-12-23 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 69,300 | |
| 2025-12-22 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 128,000 | |
| 2025-12-19 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 1,000 | |
| 2025-12-18 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-17 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 650,000 | |
| 2025-12-16 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-15 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 140,400 | |
| 2025-12-12 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 61,900 | |
| 2025-12-11 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2025-12-10 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 16,800 | |
| 2025-12-09 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,100 |