FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,225,100 | |
| 2020-06-02 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,516,900 | |
| 2020-06-01 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,270,100 | |
| 2020-05-29 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,466,000 | |
| 2020-05-28 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 12,227,100 | |
| 2020-05-27 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 3,090,000 | |
| 2020-05-26 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 4,329,100 | |
| 2020-05-22 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 3,051,000 | |
| 2020-05-21 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,960,000 | |
| 2020-05-20 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 21,110,400 | |
| 2020-05-19 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-18 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0220 | $0.0230 | 1,580,000 | |
| 2020-05-15 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 20,000 | |
| 2020-05-14 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-13 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 50,000 | |
| 2020-05-12 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 15,000 | |
| 2020-05-11 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 366,100 | |
| 2020-05-08 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 218,000 | |
| 2020-05-06 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-05 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-05-04 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 330,000 | |
| 2020-04-30 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-04-29 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 259,000 | |
| 2020-04-28 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0240 | 730,000 | |
| 2020-04-27 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,282,900 | |
| 2020-04-24 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 2,792,700 | |
| 2020-04-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 2,795,900 | |
| 2020-04-22 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,035,100 | |
| 2020-04-21 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,025,200 | |
| 2020-04-20 | F10.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 858,200 | |
| 2020-04-17 | F10.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0260 | $0.0270 | 16,797,700 | |
| 2020-04-16 | F10.SI | SGD | $0.0250 | $0.0190 | $0.0270 | $0.0240 | $0.0250 | 8,945,200 | |
| 2020-04-15 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-04-14 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0190 | 100,000 | |
| 2020-04-13 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 50,000 | |
| 2020-04-09 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-04-08 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 50,000 | |
| 2020-04-07 | F10.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0160 | $0.0180 | 220,000 | |
| 2020-04-06 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-04-03 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0190 | 23,000 | |
| 2020-04-02 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2020-04-01 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-31 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 200,100 | |
| 2020-03-30 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 540,000 | |
| 2020-03-27 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 712,000 | |
| 2020-03-26 | F10.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-03-25 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0190 | 50,000 | |
| 2020-03-24 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-03-23 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-03-20 | F10.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0230 | 479,000 |