FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,792,800 | |
| 2025-09-16 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,069,200 | |
| 2025-09-15 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,462,000 | |
| 2025-09-12 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 743,500 | |
| 2025-09-11 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,891,000 | |
| 2025-09-10 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,635,600 | |
| 2025-09-09 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,060,000 | |
| 2025-09-08 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,357,200 | |
| 2025-09-05 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,371,000 | |
| 2025-09-04 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 34,817,400 | |
| 2025-09-03 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,000 | |
| 2025-09-02 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,507,500 | |
| 2025-09-01 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-29 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-28 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 51,400 | |
| 2025-08-27 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-08-26 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 500,700 | |
| 2025-08-25 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-22 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 56,500 | |
| 2025-08-21 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-20 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,100 | |
| 2025-08-19 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-18 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 428,000 | |
| 2025-08-15 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-14 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 650,600 | |
| 2025-08-13 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 513,200 | |
| 2025-08-12 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-11 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 22,600 | |
| 2025-08-08 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-07 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-08-06 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 426,100 | |
| 2025-08-05 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 18,000 | |
| 2025-08-04 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 160,000 | |
| 2025-08-01 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,000 | |
| 2025-07-31 | F10.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 351,100 | |
| 2025-07-30 | F10.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 300,500 | |
| 2025-07-29 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 725,900 | |
| 2025-07-28 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 371,500 | |
| 2025-07-25 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,008,000 | |
| 2025-07-24 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,000 | |
| 2025-07-23 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 63,600 | |
| 2025-07-22 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,814,500 | |
| 2025-07-21 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 324,200 | |
| 2025-07-18 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 946,000 | |
| 2025-07-17 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 17,189,900 | |
| 2025-07-16 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 213,400 | |
| 2025-07-15 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-14 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000 | |
| 2025-07-11 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 2,000 | |
| 2025-07-10 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |