FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,440,200 | |
| 2023-02-07 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,369,500 | |
| 2023-02-06 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 798,200 | |
| 2023-02-03 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,186,000 | |
| 2023-02-02 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,487,400 | |
| 2023-02-01 | F10.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-01-31 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 375,000 | |
| 2023-01-30 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 1,430,000 | |
| 2023-01-27 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,220,700 | |
| 2023-01-26 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2023-01-25 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-01-20 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 511,600 | |
| 2023-01-19 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 20,000 | |
| 2023-01-18 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 911,600 | |
| 2023-01-17 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 210,100 | |
| 2023-01-16 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 661,600 | |
| 2023-01-13 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2023-01-12 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2023-01-11 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 435,000 | |
| 2023-01-10 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 256,800 | |
| 2023-01-09 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 666,600 | |
| 2023-01-06 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 868,000 | |
| 2023-01-05 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 850,400 | |
| 2023-01-04 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-01-03 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 600,000 | |
| 2022-12-30 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 412,100 | |
| 2022-12-29 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,275,600 | |
| 2022-12-28 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2022-12-27 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 5,000 | |
| 2022-12-23 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-12-22 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-12-21 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-12-20 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-12-19 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 8,000 | |
| 2022-12-16 | F10.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-12-15 | F10.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 280,100 | |
| 2022-12-14 | F10.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-12-13 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 100 | |
| 2022-12-12 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 42,000 | |
| 2022-12-09 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-12-08 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-12-07 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 911,800 | |
| 2022-12-06 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 350,100 | |
| 2022-12-05 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 80,000 | |
| 2022-12-02 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-12-01 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,911,400 | |
| 2022-11-30 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 80,000 | |
| 2022-11-29 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-28 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-25 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 187,900 |