FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,000 | |
| 2022-11-23 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 149,000 | |
| 2022-11-22 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 895,000 | |
| 2022-11-21 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-18 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2022-11-17 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-11-16 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-11-15 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 500,000 | |
| 2022-11-14 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-11-11 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,293,500 | |
| 2022-11-10 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,420,000 | |
| 2022-11-09 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-08 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,220,000 | |
| 2022-11-07 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-04 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-11-03 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-11-02 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 52,000 | |
| 2022-11-01 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2022-10-31 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,373,000 | |
| 2022-10-28 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 303,000 | |
| 2022-10-27 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 304,000 | |
| 2022-10-26 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-10-25 | F10.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 49,200 | |
| 2022-10-21 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 604,100 | |
| 2022-10-20 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-10-19 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,415,000 | |
| 2022-10-18 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,100 | |
| 2022-10-17 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,000 | |
| 2022-10-14 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 250,000 | |
| 2022-10-13 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,963,000 | |
| 2022-10-12 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 330,000 | |
| 2022-10-11 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,861,400 | |
| 2022-10-10 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2022-10-07 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 99,000 | |
| 2022-10-06 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,002,400 | |
| 2022-10-05 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,321,800 | |
| 2022-10-04 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,554,900 | |
| 2022-10-03 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 2,243,000 | |
| 2022-09-30 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,320,000 | |
| 2022-09-29 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 312,300 | |
| 2022-09-28 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,811,900 | |
| 2022-09-27 | F10.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,240,300 | |
| 2022-09-26 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,671,300 | |
| 2022-09-23 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 312,000 | |
| 2022-09-22 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 60,000 | |
| 2022-09-21 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,025,300 | |
| 2022-09-20 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 700,000 | |
| 2022-09-19 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 500,000 | |
| 2022-09-16 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,380,200 | |
| 2022-09-15 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,970,100 |