FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 830,000 | |
| 2022-09-13 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 700,000 | |
| 2022-09-12 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,275,100 | |
| 2022-09-09 | F10.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 120,000 | |
| 2022-09-08 | F10.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,711,000 | |
| 2022-09-07 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 2,753,400 | |
| 2022-09-06 | F10.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,233,000 | |
| 2022-09-05 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,165,000 | |
| 2022-09-02 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 4,715,200 | |
| 2022-09-01 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 11,762,700 | |
| 2022-08-31 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 19,157,700 | |
| 2022-08-30 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,161,000 | |
| 2022-08-29 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,968,800 | |
| 2022-08-26 | F10.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 43,806,000 | |
| 2022-08-25 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,945,000 | |
| 2022-08-24 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,588,100 | |
| 2022-08-23 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,590,600 | |
| 2022-08-22 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,838,200 | |
| 2022-08-19 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,107,000 | |
| 2022-08-18 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 609,900 | |
| 2022-08-17 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,449,900 | |
| 2022-08-16 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,637,800 | |
| 2022-08-15 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 9,675,400 | |
| 2022-08-12 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,520,200 | |
| 2022-08-11 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 13,477,900 | |
| 2022-08-10 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 4,003,400 | |
| 2022-08-08 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,045,000 | |
| 2022-08-05 | F10.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 25,210,700 | |
| 2022-08-04 | F10.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 11,192,800 | |
| 2022-08-03 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,184,000 | |
| 2022-08-02 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 593,600 | |
| 2022-08-01 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-29 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-28 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-27 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 365,000 | |
| 2022-07-26 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 715,300 | |
| 2022-07-25 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-07-22 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 1,000 | |
| 2022-07-21 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 470,100 | |
| 2022-07-20 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 810,200 | |
| 2022-07-19 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-18 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 409,900 | |
| 2022-07-15 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-14 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-07-13 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 260,000 | |
| 2022-07-12 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 449,000 | |
| 2022-07-08 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2022-07-07 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,950,200 | |
| 2022-07-06 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 536,800 | |
| 2022-07-05 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,200,000 |