FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 145,000 | |
| 2022-07-01 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 600,000 | |
| 2022-06-30 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 310,200 | |
| 2022-06-29 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,294,100 | |
| 2022-06-28 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,500,000 | |
| 2022-06-27 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-06-24 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-06-23 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-06-22 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,210,200 | |
| 2022-06-21 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,100 | |
| 2022-06-20 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,817,100 | |
| 2022-06-17 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 315,000 | |
| 2022-06-16 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,928,700 | |
| 2022-06-15 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,402,100 | |
| 2022-06-14 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,499,000 | |
| 2022-06-13 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,406,300 | |
| 2022-06-10 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,162,900 | |
| 2022-06-09 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 3,222,000 | |
| 2022-06-08 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 9,601,700 | |
| 2022-06-07 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,624,700 | |
| 2022-06-06 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 502,000 | |
| 2022-06-03 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 278,500 | |
| 2022-06-02 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 234,200 | |
| 2022-06-01 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 14,291,100 | |
| 2022-05-31 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,230,400 | |
| 2022-05-30 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 49,800 | |
| 2022-05-27 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,120,300 | |
| 2022-05-26 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,150,800 | |
| 2022-05-25 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 538,000 | |
| 2022-05-24 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 851,200 | |
| 2022-05-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 828,800 | |
| 2022-05-20 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0260 | $0.0220 | $0.0230 | 16,341,500 | |
| 2022-05-19 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 208,000 | |
| 2022-05-18 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2022-05-17 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 800,000 | |
| 2022-05-13 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 2,700,000 | |
| 2022-05-12 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,000 | |
| 2022-05-11 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 20,000 | |
| 2022-05-10 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,139,600 | |
| 2022-05-09 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2022-05-06 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 335,000 | |
| 2022-05-05 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,926,000 | |
| 2022-05-04 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-29 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 825,000 | |
| 2022-04-28 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 235,000 | |
| 2022-04-27 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 738,900 | |
| 2022-04-26 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 865,000 | |
| 2022-04-25 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,566,800 | |
| 2022-04-22 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2022-04-21 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 285,100 |