FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,394,000 | |
| 2023-09-04 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 755,200 | |
| 2023-08-31 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 500,000 | |
| 2023-08-30 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 20,000 | |
| 2023-08-29 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 945,000 | |
| 2023-08-28 | F10.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 239,100 | |
| 2023-08-25 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,671,800 | |
| 2023-08-24 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 348,700 | |
| 2023-08-23 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,387,000 | |
| 2023-08-22 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200 | |
| 2023-08-21 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,414,400 | |
| 2023-08-18 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 71,800 | |
| 2023-08-17 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 302,000 | |
| 2023-08-16 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-15 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 893,800 | |
| 2023-08-14 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 500,000 | |
| 2023-08-11 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 629,900 | |
| 2023-08-10 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 90,400 | |
| 2023-08-08 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 631,000 | |
| 2023-08-07 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 600,100 | |
| 2023-08-04 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,370,400 | |
| 2023-08-03 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-08-02 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 715,600 | |
| 2023-08-01 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,037,300 | |
| 2023-07-31 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 700,300 | |
| 2023-07-28 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2023-07-27 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 285,600 | |
| 2023-07-26 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 216,900 | |
| 2023-07-25 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-07-24 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 19,600 | |
| 2023-07-21 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 487,000 | |
| 2023-07-20 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,175,300 | |
| 2023-07-19 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 700,000 | |
| 2023-07-18 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 150,000 | |
| 2023-07-17 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 415,500 | |
| 2023-07-14 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,247,500 | |
| 2023-07-13 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-12 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 333,000 | |
| 2023-07-11 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,850,000 | |
| 2023-07-10 | F10.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-07 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 649,000 | |
| 2023-07-06 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 503,000 | |
| 2023-07-05 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 541,000 | |
| 2023-07-04 | F10.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-03 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 895,000 | |
| 2023-06-30 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,348,000 | |
| 2023-06-28 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,008,100 | |
| 2023-06-27 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 61,100 | |
| 2023-06-26 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,715,200 | |
| 2023-06-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 10,000 |