FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,057,200 | |
| 2022-04-19 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,714,500 | |
| 2022-04-18 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800,000 | |
| 2022-04-14 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2022-04-13 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2022-04-12 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 372,200 | |
| 2022-04-11 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,608,800 | |
| 2022-04-08 | F10.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 7,423,000 | |
| 2022-04-07 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,000,000 | |
| 2022-04-06 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 1,000,000 | |
| 2022-04-05 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,468,900 | |
| 2022-04-04 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,662,900 | |
| 2022-04-01 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 181,200 | |
| 2022-03-31 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,294,500 | |
| 2022-03-30 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,110,500 | |
| 2022-03-29 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,529,000 | |
| 2022-03-28 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 594,600 | |
| 2022-03-25 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,438,500 | |
| 2022-03-24 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 10,612,000 | |
| 2022-03-23 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-03-22 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,348,900 | |
| 2022-03-21 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-03-18 | F10.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,030,600 | |
| 2022-03-17 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 155,000 | |
| 2022-03-16 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 880,100 | |
| 2022-03-15 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 34,600 | |
| 2022-03-14 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,668,900 | |
| 2022-03-11 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 45,000 | |
| 2022-03-10 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,699,100 | |
| 2022-03-09 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 155,000 | |
| 2022-03-08 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 641,300 | |
| 2022-03-07 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 432,600 | |
| 2022-03-04 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,461,000 | |
| 2022-03-03 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 2,625,800 | |
| 2022-03-02 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 517,400 | |
| 2022-03-01 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 518,400 | |
| 2022-02-28 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 832,200 | |
| 2022-02-25 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-02-24 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 2,333,600 | |
| 2022-02-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,450,000 | |
| 2022-02-22 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 2,824,500 | |
| 2022-02-21 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2022-02-18 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2022-02-17 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2022-02-16 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,905,800 | |
| 2022-02-15 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,995,000 | |
| 2022-02-14 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,532,100 | |
| 2022-02-11 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,957,000 | |
| 2022-02-10 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-02-09 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 10,023,000 |