FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | F10.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 6,142,200 | |
| 2022-02-07 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,911,100 | |
| 2022-02-04 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 703,000 | |
| 2022-02-03 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,537,600 | |
| 2022-01-31 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,850,900 | |
| 2022-01-28 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,697,100 | |
| 2022-01-27 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,195,000 | |
| 2022-01-26 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 16,926,500 | |
| 2022-01-25 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,276,900 | |
| 2022-01-24 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,219,500 | |
| 2022-01-21 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 584,200 | |
| 2022-01-20 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 610,800 | |
| 2022-01-19 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,300 | |
| 2022-01-18 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 502,100 | |
| 2022-01-17 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,437,600 | |
| 2022-01-14 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 946,700 | |
| 2022-01-13 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 508,000 | |
| 2022-01-12 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,391,100 | |
| 2022-01-11 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,572,000 | |
| 2022-01-10 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 430,000 | |
| 2022-01-07 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 943,600 | |
| 2022-01-06 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,936,600 | |
| 2022-01-05 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,903,800 | |
| 2022-01-04 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,787,300 | |
| 2022-01-03 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 181,300 | |
| 2021-12-31 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,100 | |
| 2021-12-30 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 900,200 | |
| 2021-12-29 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 28,904,400 | |
| 2021-12-28 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,565,500 | |
| 2021-12-27 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,531,800 | |
| 2021-12-24 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 523,600 | |
| 2021-12-23 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 813,700 | |
| 2021-12-22 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 18,553,600 | |
| 2021-12-21 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 213,000 | |
| 2021-12-20 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,322,000 | |
| 2021-12-17 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,418,100 | |
| 2021-12-16 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 162,500 | |
| 2021-12-15 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 380,000 | |
| 2021-12-14 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2021-12-13 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,736,300 | |
| 2021-12-10 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 10,194,500 | |
| 2021-12-09 | F10.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,202,500 | |
| 2021-12-08 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 115,000 | |
| 2021-12-07 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,000 | |
| 2021-12-06 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,161,000 | |
| 2021-12-03 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 731,400 | |
| 2021-12-02 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 454,200 | |
| 2021-12-01 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,227,100 | |
| 2021-11-30 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 916,300 | |
| 2021-11-29 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,306,700 |