FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,187,200 | |
| 2021-07-05 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,598,400 | |
| 2021-07-02 | F10.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,550,600 | |
| 2021-07-01 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 29,685,400 | |
| 2021-06-30 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,758,100 | |
| 2021-06-29 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,459,200 | |
| 2021-06-28 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,578,100 | |
| 2021-06-25 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,379,400 | |
| 2021-06-24 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 11,295,300 | |
| 2021-06-23 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,760,100 | |
| 2021-06-22 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 9,507,400 | |
| 2021-06-21 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 5,627,900 | |
| 2021-06-18 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 4,408,600 | |
| 2021-06-17 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 5,458,800 | |
| 2021-06-16 | F10.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 10,347,200 | |
| 2021-06-15 | F10.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0360 | $0.0370 | 91,068,800 | |
| 2021-06-14 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,216,500 | |
| 2021-06-11 | F10.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,040,500 | |
| 2021-06-10 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,152,900 | |
| 2021-06-09 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,002,700 | |
| 2021-06-08 | F10.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 18,846,800 | |
| 2021-06-07 | F10.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 18,953,000 | |
| 2021-06-04 | F10.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0360 | 7,450,900 | |
| 2021-06-03 | F10.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 34,874,200 | |
| 2021-06-02 | F10.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,877,900 | |
| 2021-06-01 | F10.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 12,923,200 | |
| 2021-05-31 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,603,400 | |
| 2021-05-28 | F10.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,401,100 | |
| 2021-05-27 | F10.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 13,531,200 | |
| 2021-05-25 | F10.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,471,800 | |
| 2021-05-24 | F10.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,864,400 | |
| 2021-05-21 | F10.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 3,789,800 | |
| 2021-05-20 | F10.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,365,100 | |
| 2021-05-19 | F10.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 35,021,200 | |
| 2021-05-18 | F10.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 4,435,000 | |
| 2021-05-17 | F10.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,129,800 | |
| 2021-05-14 | F10.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 8,091,600 | |
| 2021-05-12 | F10.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 5,194,600 | |
| 2021-05-11 | F10.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,326,900 | |
| 2021-05-10 | F10.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,369,000 | |
| 2021-05-07 | F10.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,668,000 | |
| 2021-05-06 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,022,500 | |
| 2021-05-05 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,580,600 | |
| 2021-05-04 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 461,200 | |
| 2021-05-03 | F10.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,632,300 | |
| 2021-04-30 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,603,000 | |
| 2021-04-29 | F10.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,732,000 | |
| 2021-04-28 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,511,000 | |
| 2021-04-27 | F10.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 7,240,600 | |
| 2021-04-26 | F10.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,514,100 |