FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | F10.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,477,500 | |
| 2021-04-22 | F10.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,526,400 | |
| 2021-04-21 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,578,900 | |
| 2021-04-20 | F10.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 6,462,100 | |
| 2021-04-19 | F10.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,956,500 | |
| 2021-04-16 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,449,600 | |
| 2021-04-15 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,780,200 | |
| 2021-04-14 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 8,606,500 | |
| 2021-04-13 | F10.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 12,457,600 | |
| 2021-04-12 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,949,000 | |
| 2021-04-09 | F10.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 12,165,300 | |
| 2021-04-08 | F10.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 67,440,900 | |
| 2021-04-07 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 4,870,200 | |
| 2021-04-06 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 12,923,800 | |
| 2021-04-05 | F10.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 14,511,900 | |
| 2021-04-01 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 22,943,900 | |
| 2021-03-31 | F10.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 17,639,500 | |
| 2021-03-30 | F10.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 10,643,000 | |
| 2021-03-29 | F10.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 35,077,700 | |
| 2021-03-26 | F10.SI | SGD | $0.0410 | $0.0390 | $0.0450 | $0.0400 | $0.0410 | 101,003,500 | |
| 2021-03-25 | F10.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 17,747,800 | |
| 2021-03-24 | F10.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 22,082,500 | |
| 2021-03-23 | F10.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 30,977,200 | |
| 2021-03-22 | F10.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 22,795,600 | |
| 2021-03-19 | F10.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 25,520,100 | |
| 2021-03-18 | F10.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 82,338,000 | |
| 2021-03-17 | F10.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 32,853,000 | |
| 2021-03-16 | F10.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 36,576,700 | |
| 2021-03-15 | F10.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 51,879,800 | |
| 2021-03-12 | F10.SI | SGD | $0.0500 | $0.0410 | $0.0530 | $0.0490 | $0.0500 | 185,135,700 | |
| 2021-03-11 | F10.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 27,493,900 | |
| 2021-03-10 | F10.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0410 | $0.0420 | 39,352,800 | |
| 2021-03-09 | F10.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 30,524,800 | |
| 2021-03-08 | F10.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 25,812,300 | |
| 2021-03-05 | F10.SI | SGD | $0.0440 | $0.0370 | $0.0530 | $0.0440 | $0.0450 | 168,481,200 | |
| 2021-03-04 | F10.SI | SGD | $0.0430 | $0.0380 | $0.0540 | $0.0430 | $0.0440 | 183,845,000 | |
| 2021-03-03 | F10.SI | SGD | $0.0460 | $0.0190 | $0.0460 | $0.0460 | $0.0470 | 219,502,000 | |
| 2021-03-02 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,788,000 | |
| 2021-03-01 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 12,841,600 | |
| 2021-02-26 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 12,504,900 | |
| 2021-02-25 | F10.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 19,938,300 | |
| 2021-02-24 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,635,500 | |
| 2021-02-23 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,735,600 | |
| 2021-02-22 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 6,006,200 | |
| 2021-02-19 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2021-02-18 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-02-17 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 522,000 | |
| 2021-02-16 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2021-02-15 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 251,400 | |
| 2021-02-11 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 |