FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 56,500 | |
| 2025-08-21 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-20 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,100 | |
| 2025-08-19 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-18 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 428,000 | |
| 2025-08-15 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-14 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 650,600 | |
| 2025-08-13 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 513,200 | |
| 2025-08-12 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-11 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 22,600 | |
| 2025-08-08 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-08-07 | F10.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-08-06 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 426,100 | |
| 2025-08-05 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 18,000 | |
| 2025-08-04 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 160,000 | |
| 2025-08-01 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,000 | |
| 2025-07-31 | F10.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 351,100 | |
| 2025-07-30 | F10.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 300,500 | |
| 2025-07-29 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 725,900 | |
| 2025-07-28 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 371,500 | |
| 2025-07-25 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,008,000 | |
| 2025-07-24 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,000 | |
| 2025-07-23 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 63,600 | |
| 2025-07-22 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,814,500 | |
| 2025-07-21 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 324,200 | |
| 2025-07-18 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 946,000 | |
| 2025-07-17 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 17,189,900 | |
| 2025-07-16 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 213,400 | |
| 2025-07-15 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-14 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000 | |
| 2025-07-11 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 2,000 | |
| 2025-07-10 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-09 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 18,300 | |
| 2025-07-08 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100,000 | |
| 2025-07-07 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-04 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-03 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2025-07-02 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-07-01 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-30 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 301,000 | |
| 2025-06-27 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 2,000 | |
| 2025-06-26 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-25 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-24 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 264,100 | |
| 2025-06-23 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,191,300 | |
| 2025-06-20 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,077,900 | |
| 2025-06-19 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,130,700 | |
| 2025-06-18 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 30,000 | |
| 2025-06-17 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-16 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,000 |