FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,530,000 | |
| 2024-09-11 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 469,000 | |
| 2024-09-10 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 250,000 | |
| 2024-09-09 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-09-06 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 32,000 | |
| 2024-09-05 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,602,600 | |
| 2024-09-04 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 433,300 | |
| 2024-09-03 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-09-02 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 504,000 | |
| 2024-08-30 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,000,000 | |
| 2024-08-29 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2024-08-28 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 631,900 | |
| 2024-08-27 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-08-26 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 239,900 | |
| 2024-08-23 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 50,000 | |
| 2024-08-22 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-08-21 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-08-20 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000 | |
| 2024-08-19 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 499,900 | |
| 2024-08-16 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 200 | |
| 2024-08-15 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-08-14 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-08-13 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 28,600 | |
| 2024-08-12 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 950,100 | |
| 2024-08-08 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,380,000 | |
| 2024-08-07 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 16,000 | |
| 2024-08-06 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-08-05 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2024-08-02 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-08-01 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-07-31 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2024-07-30 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-07-29 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 365,100 | |
| 2024-07-26 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-25 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200 | |
| 2024-07-24 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2024-07-23 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 622,100 | |
| 2024-07-22 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 297,300 | |
| 2024-07-19 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-07-18 | F10.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 2,100 | |
| 2024-07-17 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-07-16 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,100 | |
| 2024-07-15 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200,000 | |
| 2024-07-12 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 550,600 | |
| 2024-07-11 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-10 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-09 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 140,600 | |
| 2024-07-08 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,075,000 | |
| 2024-07-05 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 597,900 | |
| 2024-07-04 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 20,000 |