FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,165,700 | |
| 2021-02-09 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,000 | |
| 2021-02-08 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,301,500 | |
| 2021-02-05 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-02-04 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-02-03 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 642,200 | |
| 2021-02-02 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,319,500 | |
| 2021-02-01 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 900 | |
| 2021-01-29 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,880,000 | |
| 2021-01-28 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 326,500 | |
| 2021-01-27 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,132,100 | |
| 2021-01-26 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,514,000 | |
| 2021-01-25 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 32,491,200 | |
| 2021-01-22 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 513,000 | |
| 2021-01-21 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,350,000 | |
| 2021-01-20 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2021-01-19 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 303,100 | |
| 2021-01-18 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2021-01-15 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 805,000 | |
| 2021-01-14 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 333,000 | |
| 2021-01-13 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 270,000 | |
| 2021-01-12 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 20,000 | |
| 2021-01-11 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 156,500 | |
| 2021-01-08 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 53,800 | |
| 2021-01-07 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 48,000 | |
| 2021-01-06 | F10.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,062,000 | |
| 2021-01-05 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,021,000 | |
| 2021-01-04 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 1,000,000 | |
| 2020-12-31 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-30 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 140,000 | |
| 2020-12-29 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 19,700 | |
| 2020-12-28 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 2,272,000 | |
| 2020-12-24 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-12-23 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 300,000 | |
| 2020-12-22 | F10.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,255,000 | |
| 2020-12-21 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 711,300 | |
| 2020-12-18 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 670,000 | |
| 2020-12-17 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 260,000 | |
| 2020-12-16 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,792,800 | |
| 2020-12-15 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2020-12-14 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-12-11 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 182,000 | |
| 2020-12-10 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 620,000 | |
| 2020-12-09 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-12-08 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0170 | 1,745,100 | |
| 2020-12-07 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 350,000 | |
| 2020-12-04 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0170 | 300,000 | |
| 2020-12-03 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 500,000 | |
| 2020-12-02 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 215,500 | |
| 2020-12-01 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 521,000 |