FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 1,000 | |
| 2020-11-27 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,116,000 | |
| 2020-11-26 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 60,000 | |
| 2020-11-25 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 772,000 | |
| 2020-11-24 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 446,500 | |
| 2020-11-23 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 195,000 | |
| 2020-11-20 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 365,000 | |
| 2020-11-19 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 750,000 | |
| 2020-11-18 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-17 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-16 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,735,000 | |
| 2020-11-13 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 50,000 | |
| 2020-11-12 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 30,000 | |
| 2020-11-11 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 218,000 | |
| 2020-11-10 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-11-09 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 60,600 | |
| 2020-11-06 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-11-05 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 882,000 | |
| 2020-11-04 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 776,900 | |
| 2020-11-03 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-11-02 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-30 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 249,500 | |
| 2020-10-29 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,500 | |
| 2020-10-28 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-27 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-10-26 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,775,100 | |
| 2020-10-23 | F10.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,697,200 | |
| 2020-10-22 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-21 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 50,000 | |
| 2020-10-20 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-19 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 8,000 | |
| 2020-10-16 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-15 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 55,200 | |
| 2020-10-13 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,366,800 | |
| 2020-10-12 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2020-10-09 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 4,000 | |
| 2020-10-08 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-10-07 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2020-10-06 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,275,000 | |
| 2020-10-05 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-10-02 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 300,000 | |
| 2020-10-01 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-09-30 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2020-09-29 | F10.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,687,900 | |
| 2020-09-28 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-25 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-24 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-09-23 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2020-09-22 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 33,200 |