FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 469,000 | |
| 2020-09-18 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,015,100 | |
| 2020-09-17 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-09-16 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 400,000 | |
| 2020-09-15 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 451,000 | |
| 2020-09-14 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 484,000 | |
| 2020-09-11 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-09-10 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 290,000 | |
| 2020-09-09 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 450,000 | |
| 2020-09-08 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 126,000 | |
| 2020-09-07 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2020-09-04 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,100,000 | |
| 2020-09-03 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,426,000 | |
| 2020-09-02 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 912,000 | |
| 2020-09-01 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2020-08-31 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,500,000 | |
| 2020-08-28 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,623,100 | |
| 2020-08-27 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 4,380,000 | |
| 2020-08-26 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,745,200 | |
| 2020-08-25 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,668,000 | |
| 2020-08-24 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 4,251,100 | |
| 2020-08-21 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 810,000 | |
| 2020-08-20 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,605,400 | |
| 2020-08-19 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,048,000 | |
| 2020-08-18 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,753,000 | |
| 2020-08-17 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,614,600 | |
| 2020-08-14 | F10.SI | SGD | $0.0200 | $0.0180 | $0.0240 | $0.0190 | $0.0200 | 54,166,100 | |
| 2020-08-13 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,334,700 | |
| 2020-08-12 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 352,000 | |
| 2020-08-11 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 382,500 | |
| 2020-08-07 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-08-06 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 400,000 | |
| 2020-08-05 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-08-04 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 11,000 | |
| 2020-08-03 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 262,000 | |
| 2020-07-30 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 224,000 | |
| 2020-07-29 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 548,000 | |
| 2020-07-28 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-07-27 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-07-24 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 834,000 | |
| 2020-07-23 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2020-07-22 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-21 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-07-20 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2020-07-17 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 55,600 | |
| 2020-07-16 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 560,000 | |
| 2020-07-15 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 650,000 | |
| 2020-07-14 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 495,000 | |
| 2020-07-13 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 3,350,000 | |
| 2020-07-09 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,648,100 |