FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,020,000 | |
| 2020-07-07 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,095,000 | |
| 2020-07-06 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,497,000 | |
| 2020-07-03 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 440,000 | |
| 2020-07-02 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,350,000 | |
| 2020-07-01 | F10.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 21,889,500 | |
| 2020-06-30 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 470,000 | |
| 2020-06-29 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,130,000 | |
| 2020-06-26 | F10.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 2,172,000 | |
| 2020-06-25 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,220,500 | |
| 2020-06-24 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 50,000 | |
| 2020-06-23 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,420,000 | |
| 2020-06-22 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,650,000 | |
| 2020-06-19 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,422,300 | |
| 2020-06-18 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 246,100 | |
| 2020-06-17 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0180 | 1,187,000 | |
| 2020-06-16 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,630,500 | |
| 2020-06-15 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 4,415,000 | |
| 2020-06-12 | F10.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,674,000 | |
| 2020-06-11 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 7,277,500 | |
| 2020-06-10 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,110,100 | |
| 2020-06-09 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 8,115,000 | |
| 2020-06-08 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 52,263,900 | |
| 2020-06-05 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,450,000 | |
| 2020-06-04 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2020-06-03 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,225,100 | |
| 2020-06-02 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,516,900 | |
| 2020-06-01 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,270,100 | |
| 2020-05-29 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,466,000 | |
| 2020-05-28 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 12,227,100 | |
| 2020-05-27 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 3,090,000 | |
| 2020-05-26 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 4,329,100 | |
| 2020-05-22 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 3,051,000 | |
| 2020-05-21 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,960,000 | |
| 2020-05-20 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 21,110,400 | |
| 2020-05-19 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-18 | F10.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0220 | $0.0230 | 1,580,000 | |
| 2020-05-15 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 20,000 | |
| 2020-05-14 | F10.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-13 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 50,000 | |
| 2020-05-12 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 15,000 | |
| 2020-05-11 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 366,100 | |
| 2020-05-08 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 218,000 | |
| 2020-05-06 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-05 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-05-04 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 330,000 | |
| 2020-04-30 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-04-29 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 259,000 | |
| 2020-04-28 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0240 | 730,000 | |
| 2020-04-27 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,282,900 |