FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 58,000 | |
| 2020-02-12 | F10.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,472,700 | |
| 2020-02-11 | F10.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-02-10 | F10.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 291,200 | |
| 2020-02-07 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,006,800 | |
| 2020-02-06 | F10.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-02-05 | F10.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-02-04 | F10.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0330 | 577,900 | |
| 2020-02-03 | F10.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 855,100 | |
| 2020-01-31 | F10.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 120,000 | |
| 2020-01-30 | F10.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 358,400 | |
| 2020-01-29 | F10.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-01-28 | F10.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 541,600 | |
| 2020-01-24 | F10.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-01-23 | F10.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,565,800 | |
| 2020-01-22 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 470,300 | |
| 2020-01-21 | F10.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,979,700 | |
| 2020-01-20 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,387,600 | |
| 2020-01-17 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,535,900 | |
| 2020-01-16 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 8,019,600 | |
| 2020-01-15 | F10.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,837,100 | |
| 2020-01-14 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,320,900 | |
| 2020-01-13 | F10.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 443,000 | |
| 2020-01-10 | F10.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,863,100 | |
| 2020-01-09 | F10.SI | SGD | $0.0360 | $0.0340 | $0.0410 | $0.0360 | $0.0370 | 24,237,500 | |
| 2020-01-08 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,530,000 | |
| 2020-01-07 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,982,900 | |
| 2020-01-06 | F10.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,970,000 | |
| 2020-01-03 | F10.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,777,000 | |
| 2020-01-02 | F10.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 5,222,200 |