FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 11,000 | |
| 2025-03-07 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-03-06 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 60,000 | |
| 2025-03-05 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 93,800 | |
| 2025-03-04 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-03 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 870,000 | |
| 2025-02-28 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-02-27 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 60,000 | |
| 2025-02-26 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-25 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-24 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-02-21 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 62,000 | |
| 2025-02-20 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 526,800 | |
| 2025-02-19 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,672,400 | |
| 2025-02-18 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 655,600 | |
| 2025-02-17 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 146,200 | |
| 2025-02-14 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,146,500 | |
| 2025-02-13 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 2,650,400 | |
| 2025-02-12 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,344,900 | |
| 2025-02-11 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,050,000 | |
| 2025-02-10 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,201,200 | |
| 2025-02-07 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,000 | |
| 2025-02-06 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 40,000 | |
| 2025-02-05 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-04 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 43,000 | |
| 2025-02-03 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-31 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-28 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,670,100 | |
| 2025-01-27 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,791,000 | |
| 2025-01-24 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-23 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-22 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-21 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 61,000 | |
| 2025-01-20 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-17 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-16 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 655,900 | |
| 2025-01-15 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,100 | |
| 2025-01-14 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-13 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-10 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 250,000 | |
| 2025-01-09 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 963,700 | |
| 2025-01-08 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-07 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-06 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 25,900 | |
| 2025-01-03 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-02 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-12-31 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-12-30 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-12-27 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-12-26 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 651,000 |