FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2024-07-02 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 618,000 | |
| 2024-07-01 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-28 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,000 | |
| 2024-06-27 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2024-06-26 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,175,500 | |
| 2024-06-25 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,000 | |
| 2024-06-24 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200,000 | |
| 2024-06-21 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 236,200 | |
| 2024-06-20 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 700,200 | |
| 2024-06-19 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 753,700 | |
| 2024-06-18 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 866,600 | |
| 2024-06-14 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-13 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,200 | |
| 2024-06-12 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 709,500 | |
| 2024-06-11 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-10 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-07 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-06 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,100 | |
| 2024-06-05 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-04 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-06-03 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-05-31 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-05-30 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-05-29 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,500 | |
| 2024-05-28 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 589,800 | |
| 2024-05-27 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,000 | |
| 2024-05-24 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,259,400 | |
| 2024-05-23 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2024-05-21 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2024-05-20 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 125,000 | |
| 2024-05-17 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-16 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-15 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-14 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-13 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-10 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,600 | |
| 2024-05-09 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 512,000 | |
| 2024-05-08 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 19,100 | |
| 2024-05-07 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,516,800 | |
| 2024-05-06 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-03 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-05-02 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 38,000 | |
| 2024-04-30 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 25,000 | |
| 2024-04-29 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2024-04-26 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 788,000 | |
| 2024-04-25 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 251,000 | |
| 2024-04-24 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 380,000 | |
| 2024-04-23 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-04-22 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 169,800 |