FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300 | |
| 2024-04-18 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 314,000 | |
| 2024-04-17 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 153,000 | |
| 2024-04-16 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 895,300 | |
| 2024-04-15 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2024-04-12 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 624,800 | |
| 2024-04-11 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-04-09 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 8,000 | |
| 2024-04-08 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 135,000 | |
| 2024-04-05 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-04-04 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 490,000 | |
| 2024-04-03 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,000 | |
| 2024-04-02 | F10.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,100 | |
| 2024-04-01 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 135,000 | |
| 2024-03-28 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,100,000 | |
| 2024-03-27 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,414,800 | |
| 2024-03-26 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 20,000 | |
| 2024-03-25 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 500,000 | |
| 2024-03-22 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-21 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-20 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-03-19 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900,000 | |
| 2024-03-18 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 20,000 | |
| 2024-03-15 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-14 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 63,500 | |
| 2024-03-13 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 30,000 | |
| 2024-03-12 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 13,500 | |
| 2024-03-11 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-08 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-07 | F10.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 5,000 | |
| 2024-03-06 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-05 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 250,000 | |
| 2024-03-04 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,019,000 | |
| 2024-03-01 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,519,100 | |
| 2024-02-29 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-28 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 250,000 | |
| 2024-02-27 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,708,900 | |
| 2024-02-26 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,023,800 | |
| 2024-02-23 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 81,600 | |
| 2024-02-22 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-02-21 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-02-20 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 310,000 | |
| 2024-02-19 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 450,000 | |
| 2024-02-16 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 220,000 | |
| 2024-02-15 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 105,000 | |
| 2024-02-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 768,200 | |
| 2024-02-13 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,420,300 | |
| 2024-02-09 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 5,082,000 | |
| 2024-02-08 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 40,000 | |
| 2024-02-07 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,890,800 |