FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,700 | |
| 2023-11-23 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 85,100 | |
| 2023-11-22 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 103,100 | |
| 2023-11-21 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 7,200 | |
| 2023-11-20 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 428,800 | |
| 2023-11-17 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,585,000 | |
| 2023-11-16 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-15 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 360,000 | |
| 2023-11-14 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 8,000 | |
| 2023-11-10 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-09 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 2,000 | |
| 2023-11-08 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 68,000 | |
| 2023-11-07 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-11-06 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-11-03 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 254,000 | |
| 2023-11-02 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-11-01 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 500,000 | |
| 2023-10-31 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 3,000 | |
| 2023-10-30 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-27 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-26 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 42,600 | |
| 2023-10-25 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 272,100 | |
| 2023-10-24 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-23 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-20 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 600 | |
| 2023-10-19 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-18 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-17 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-16 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,000 | |
| 2023-10-13 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-12 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 401,300 | |
| 2023-10-11 | F10.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 400 | |
| 2023-10-10 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-09 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,200,000 | |
| 2023-10-06 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-10-05 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,456,200 | |
| 2023-10-04 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 609,500 | |
| 2023-10-03 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 150,000 | |
| 2023-10-02 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-09-29 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,362,500 | |
| 2023-09-28 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 20,000 | |
| 2023-09-27 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 187,000 | |
| 2023-09-26 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 150,000 | |
| 2023-09-25 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-09-22 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-09-21 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-09-20 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 62,400 | |
| 2023-09-19 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 9,000 | |
| 2023-09-18 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-15 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |