FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | F10.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-03 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 895,000 | |
| 2023-06-30 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,348,000 | |
| 2023-06-28 | F10.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,008,100 | |
| 2023-06-27 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 61,100 | |
| 2023-06-26 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,715,200 | |
| 2023-06-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 10,000 | |
| 2023-06-22 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-06-21 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 755,600 | |
| 2023-06-20 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 60,000 | |
| 2023-06-19 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,249,400 | |
| 2023-06-16 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 120,000 | |
| 2023-06-15 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 100,200 | |
| 2023-06-14 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-06-13 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 121,100 | |
| 2023-06-12 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 42,400 | |
| 2023-06-09 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
| 2023-06-08 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 500,000 | |
| 2023-06-07 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2023-06-06 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 225,600 | |
| 2023-06-05 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 870,000 | |
| 2023-06-01 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 15,100 | |
| 2023-05-31 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 549,000 | |
| 2023-05-30 | F10.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2023-05-29 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 918,900 | |
| 2023-05-26 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-25 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,582,100 | |
| 2023-05-24 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,000 | |
| 2023-05-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,061,300 | |
| 2023-05-22 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 322,100 | |
| 2023-05-19 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-18 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-05-17 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 622,100 | |
| 2023-05-16 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 725,700 | |
| 2023-05-15 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 543,100 | |
| 2023-05-12 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 390,000 | |
| 2023-05-11 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 197,000 | |
| 2023-05-10 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,649,600 | |
| 2023-05-09 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,728,800 | |
| 2023-05-08 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-05 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,506,700 | |
| 2023-05-04 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,756,400 | |
| 2023-05-03 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,200 | |
| 2023-05-02 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 3,492,500 | |
| 2023-04-28 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,000 | |
| 2023-04-27 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,932,500 | |
| 2023-04-26 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,643,700 | |
| 2023-04-25 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 769,300 | |
| 2023-04-24 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,331,500 | |
| 2023-04-21 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 |