FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | F10.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 500,000 | |
| 2024-11-12 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-11 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-11-08 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2024-11-07 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-06 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-05 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 80,000 | |
| 2024-11-04 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-11-01 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-30 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-29 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-28 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 368,100 | |
| 2024-10-25 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-24 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 171,800 | |
| 2024-10-23 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 750,000 | |
| 2024-10-22 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-21 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-18 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 650,000 | |
| 2024-10-17 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2024-10-16 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0150 | 80,000 | |
| 2024-10-15 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 195,000 | |
| 2024-10-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,500 | |
| 2024-10-11 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,049,800 | |
| 2024-10-10 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-09 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-08 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 605,100 | |
| 2024-10-07 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-04 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,030,100 | |
| 2024-10-03 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,209,900 | |
| 2024-10-02 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,011,200 | |
| 2024-10-01 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-09-30 | F10.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 251,100 | |
| 2024-09-27 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 350,000 | |
| 2024-09-26 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,055,000 | |
| 2024-09-25 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 69,000 | |
| 2024-09-24 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,000 | |
| 2024-09-23 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-09-20 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 210,000 | |
| 2024-09-19 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-09-18 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 22,000 | |
| 2024-09-17 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 83,000 | |
| 2024-09-16 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-09-13 | F10.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,000 | |
| 2024-09-12 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,530,000 | |
| 2024-09-11 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 469,000 | |
| 2024-09-10 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 250,000 | |
| 2024-09-09 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-09-06 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 32,000 | |
| 2024-09-05 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,602,600 | |
| 2024-09-04 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 433,300 |