FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,500,000 | |
| 2023-04-19 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 559,900 | |
| 2023-04-18 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 600,000 | |
| 2023-04-17 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 12,572,900 | |
| 2023-04-14 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 10,000 | |
| 2023-04-13 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,100 | |
| 2023-04-12 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 400,000 | |
| 2023-04-11 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 220,000 | |
| 2023-04-10 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-04-06 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 771,100 | |
| 2023-04-05 | F10.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-04-04 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 154,100 | |
| 2023-04-03 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 250,100 | |
| 2023-03-31 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-03-30 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 15,100 | |
| 2023-03-29 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,623,000 | |
| 2023-03-28 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 247,900 | |
| 2023-03-27 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 700,200 | |
| 2023-03-24 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 450,000 | |
| 2023-03-23 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,000,100 | |
| 2023-03-22 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 678,800 | |
| 2023-03-21 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2023-03-20 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 205,000 | |
| 2023-03-17 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 546,000 | |
| 2023-03-16 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-03-15 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-03-14 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 320,000 | |
| 2023-03-13 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,149,000 | |
| 2023-03-10 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 700 | |
| 2023-03-09 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 5,000 | |
| 2023-03-08 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 360,400 | |
| 2023-03-07 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 568,000 | |
| 2023-03-06 | F10.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,092,000 | |
| 2023-03-03 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 251,900 | |
| 2023-03-02 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 520,000 | |
| 2023-03-01 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,199,200 | |
| 2023-02-28 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,080,000 | |
| 2023-02-27 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2023-02-24 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 771,300 | |
| 2023-02-23 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,570,500 | |
| 2023-02-22 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 3,051,500 | |
| 2023-02-21 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,183,100 | |
| 2023-02-20 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 871,800 | |
| 2023-02-17 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 9,154,100 | |
| 2023-02-16 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,881,900 | |
| 2023-02-15 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 225,000 | |
| 2023-02-14 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 13,239,300 | |
| 2023-02-13 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,621,100 | |
| 2023-02-10 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0260 | 5,763,000 | |
| 2023-02-09 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 325,200 |