Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | F34.SI | SGD | $4.1800 | $4.1600 | $4.2400 | $4.1800 | $4.1900 | 7,720,500 | |
| 2020-10-23 | F34.SI | SGD | $4.2400 | $4.2200 | $4.3000 | $4.2300 | $4.2400 | 6,513,400 | |
| 2020-10-22 | F34.SI | SGD | $4.3000 | $4.1500 | $4.3100 | $4.2900 | $4.3000 | 14,288,400 | |
| 2020-10-21 | F34.SI | SGD | $4.2400 | $4.2300 | $4.3800 | $4.2400 | $4.2500 | 16,892,600 | |
| 2020-10-20 | F34.SI | SGD | $4.3300 | $4.3000 | $4.4100 | $4.3300 | $4.3400 | 21,410,200 | |
| 2020-10-19 | F34.SI | SGD | $4.4100 | $4.4100 | $4.5100 | $4.4100 | $4.4300 | 8,733,200 | |
| 2020-10-16 | F34.SI | SGD | $4.4900 | $4.3900 | $4.5400 | $4.4800 | $4.4900 | 22,780,700 | |
| 2020-10-15 | F34.SI | SGD | $4.3600 | $4.2600 | $4.7400 | $4.3500 | $4.3600 | 45,469,300 | |
| 2020-10-14 | F34.SI | SGD | $4.6600 | $4.6400 | $4.6900 | $4.6500 | $4.6600 | 11,329,800 | |
| 2020-10-13 | F34.SI | SGD | $4.6500 | $4.6300 | $4.6700 | $4.6500 | $4.6600 | 9,122,600 | |
| 2020-10-12 | F34.SI | SGD | $4.6500 | $4.6100 | $4.6700 | $4.6400 | $4.6500 | 8,040,900 | |
| 2020-10-09 | F34.SI | SGD | $4.6100 | $4.5900 | $4.6400 | $4.6000 | $4.6100 | 6,995,100 | |
| 2020-10-08 | F34.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5800 | $4.5900 | 4,653,300 | |
| 2020-10-07 | F34.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5800 | $4.5900 | 7,128,300 | |
| 2020-10-06 | F34.SI | SGD | $4.5400 | $4.5400 | $4.7100 | $4.5300 | $4.5400 | 21,998,400 | |
| 2020-10-05 | F34.SI | SGD | $4.5100 | $4.4000 | $4.5300 | $4.5100 | $4.5200 | 11,653,000 | |
| 2020-10-02 | F34.SI | SGD | $4.3900 | $4.3700 | $4.4500 | $4.3900 | $4.4000 | 5,956,900 | |
| 2020-10-01 | F34.SI | SGD | $4.4200 | $4.3900 | $4.4500 | $4.4200 | $4.4300 | 5,930,100 | |
| 2020-09-30 | F34.SI | SGD | $4.4000 | $4.4000 | $4.4400 | $4.4000 | $4.4200 | 10,427,200 | |
| 2020-09-29 | F34.SI | SGD | $4.4200 | $4.4100 | $4.4700 | $4.4200 | $4.4300 | 7,632,400 | |
| 2020-09-28 | F34.SI | SGD | $4.4100 | $4.3900 | $4.4400 | $4.4100 | $4.4200 | 6,284,900 | |
| 2020-09-25 | F34.SI | SGD | $4.4000 | $4.3700 | $4.4400 | $4.4000 | $4.4100 | 7,447,000 | |
| 2020-09-24 | F34.SI | SGD | $4.3600 | $4.2300 | $4.4600 | $4.3500 | $4.3600 | 23,551,600 | |
| 2020-09-23 | F34.SI | SGD | $4.3800 | $0.0000 | $0.0000 | $4.7300 | $4.1300 | 0 | |
| 2020-09-22 | F34.SI | SGD | $4.3800 | $4.3300 | $4.3900 | $4.3700 | $4.3800 | 8,336,200 | |
| 2020-09-21 | F34.SI | SGD | $4.3500 | $4.3500 | $4.4500 | $4.3500 | $4.3600 | 9,170,800 | |
| 2020-09-18 | F34.SI | SGD | $4.3700 | $4.3200 | $4.4200 | $4.3700 | $4.3800 | 15,378,800 | |
| 2020-09-17 | F34.SI | SGD | $4.3500 | $4.3300 | $4.5600 | $4.3500 | $4.3600 | 25,161,700 | |
| 2020-09-16 | F34.SI | SGD | $4.3000 | $4.1700 | $4.3200 | $4.6000 | $3.9600 | 12,956,000 | |
| 2020-09-15 | F34.SI | SGD | $4.1700 | $4.1200 | $4.2000 | $4.1700 | $4.1800 | 10,642,000 | |
| 2020-09-14 | F34.SI | SGD | $4.1500 | $4.1200 | $4.2200 | $4.1500 | $4.1600 | 5,649,200 | |
| 2020-09-11 | F34.SI | SGD | $4.2000 | $4.0900 | $4.2000 | $4.1900 | $4.2000 | 13,290,200 | |
| 2020-09-10 | F34.SI | SGD | $4.1700 | $4.0800 | $4.3400 | $4.1700 | $4.1800 | 24,908,500 | |
| 2020-09-09 | F34.SI | SGD | $4.3300 | $4.2900 | $4.3600 | $4.3300 | $4.3500 | 10,923,900 | |
| 2020-09-08 | F34.SI | SGD | $4.3800 | $4.3700 | $4.4100 | $4.3800 | $4.3900 | 7,563,800 | |
| 2020-09-07 | F34.SI | SGD | $4.3600 | $4.3600 | $4.4000 | $4.3600 | $4.3700 | 4,693,400 | |
| 2020-09-04 | F34.SI | SGD | $4.3700 | $4.3300 | $4.3900 | $4.3700 | $4.3800 | 9,067,200 | |
| 2020-09-03 | F34.SI | SGD | $4.4500 | $4.4100 | $4.4700 | $4.4400 | $4.4500 | 6,350,900 | |
| 2020-09-02 | F34.SI | SGD | $4.4600 | $4.4100 | $4.4800 | $4.4500 | $4.4600 | 9,695,600 | |
| 2020-09-01 | F34.SI | SGD | $4.4100 | $4.3400 | $4.4200 | $4.4000 | $4.4200 | 8,827,600 | |
| 2020-08-31 | F34.SI | SGD | $4.3600 | $4.3600 | $4.4900 | $4.3600 | $4.3700 | 14,471,900 | |
| 2020-08-28 | F34.SI | SGD | $4.4500 | $4.4400 | $4.5300 | $4.4400 | $4.4500 | 16,539,221 | |
| 2020-08-27 | F34.SI | SGD | $4.4300 | $4.3600 | $4.4900 | $4.4300 | $4.4400 | 21,269,100 | |
| 2020-08-26 | F34.SI | SGD | $4.3500 | $4.3300 | $4.4300 | $4.3500 | $4.3600 | 25,884,400 | |
| 2020-08-25 | F34.SI | SGD | $4.3300 | $4.3200 | $4.4200 | $4.3300 | $4.3400 | 17,813,600 | |
| 2020-08-24 | F34.SI | SGD | $4.4200 | $4.4000 | $4.5000 | $4.4200 | $4.4300 | 20,433,000 | |
| 2020-08-21 | F34.SI | SGD | $4.4500 | $4.3900 | $4.4600 | $4.4500 | $4.4600 | 25,876,400 | |
| 2020-08-20 | F34.SI | SGD | $4.3600 | $4.3100 | $4.5000 | $4.3600 | $4.3700 | 236,442,900 | |
| 2020-08-19 | F34.SI | SGD | XD | $4.8600 | $4.7500 | $4.8800 | $4.8400 | $4.8600 | 7,825,100 |
| 2020-08-18 | F34.SI | SGD | XD | $4.7700 | $4.7400 | $4.8500 | $4.7700 | $4.7800 | 6,465,000 |