MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | F86.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2022-09-12 | F86.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2022-09-09 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0660 | 27,000 | |
| 2022-09-08 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0750 | 3,000 | |
| 2022-09-07 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0740 | 2,500 | |
| 2022-09-06 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0690 | 1,000 | |
| 2022-09-05 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0780 | 0 | |
| 2022-09-02 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2022-09-01 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2022-08-31 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2022-08-30 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2022-08-29 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2022-08-26 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2022-08-25 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0680 | 213,500 | |
| 2022-08-24 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0710 | 500 | |
| 2022-08-23 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0590 | $0.0680 | 100,000 | |
| 2022-08-22 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2022-08-19 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2022-08-18 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2022-08-17 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2022-08-16 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0670 | 1,000 | |
| 2022-08-15 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0590 | $0.0710 | 21,000 | |
| 2022-08-12 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 10,000 | |
| 2022-08-11 | F86.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2022-08-10 | F86.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0720 | 1,600 | |
| 2022-08-08 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0650 | $0.0700 | 1,000 | |
| 2022-08-05 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-08-04 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2022-08-03 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2022-08-02 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-08-01 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2022-07-29 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2022-07-28 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2022-07-27 | F86.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-07-26 | F86.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0630 | $0.0720 | 3,000 | |
| 2022-07-25 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-07-22 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-07-21 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0630 | $0.0660 | 1,100 | |
| 2022-07-20 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-07-19 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0690 | 4,400 | |
| 2022-07-18 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0620 | $0.0720 | 15,000 | |
| 2022-07-15 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-07-14 | F86.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-07-13 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0710 | 2,500 | |
| 2022-07-12 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2022-07-08 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-07-07 | F86.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 130,300 | |
| 2022-07-06 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0690 | 40,000 | |
| 2022-07-05 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0630 | $0.0720 | 25,000 | |
| 2022-07-04 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 |