MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | F86.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 6,500 | |
| 2024-10-16 | F86.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 109,000 | |
| 2024-10-15 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 2,500 | |
| 2024-10-14 | F86.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0490 | $0.0520 | 6,400 | |
| 2024-10-11 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-10-10 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2024-10-09 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-10-08 | F86.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 10,200 | |
| 2024-10-07 | F86.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0480 | $0.0540 | 50,600 | |
| 2024-10-04 | F86.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 8,300 | |
| 2024-10-03 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 300 | |
| 2024-10-02 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 4,000 | |
| 2024-10-01 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 1,100 | |
| 2024-09-30 | F86.SI | SGD | $0.0520 | $0.0470 | $0.0540 | $0.0510 | $0.0520 | 30,400 | |
| 2024-09-27 | F86.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 2,000 | |
| 2024-09-26 | F86.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0520 | $0.0530 | 3,600 | |
| 2024-09-25 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 2,200 | |
| 2024-09-24 | F86.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0470 | $0.0530 | 164,100 | |
| 2024-09-23 | F86.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0500 | 4,500 | |
| 2024-09-20 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 200 | |
| 2024-09-19 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 1,500 | |
| 2024-09-18 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-09-17 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 26,700 | |
| 2024-09-16 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-09-13 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 7,000 | |
| 2024-09-12 | F86.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0440 | $0.0480 | 10,500 | |
| 2024-09-11 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-09-10 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0450 | $0.0480 | 500 | |
| 2024-09-09 | F86.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0500 | 38,100 | |
| 2024-09-06 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0490 | 79,300 | |
| 2024-09-05 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0480 | 15,000 | |
| 2024-09-04 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0490 | 27,300 | |
| 2024-09-03 | F86.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0480 | 15,100 | |
| 2024-09-02 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 28,400 | |
| 2024-08-30 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0490 | 25,000 | |
| 2024-08-29 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 1,200 | |
| 2024-08-28 | F86.SI | SGD | $0.0480 | $0.0420 | $0.0560 | $0.0410 | $0.0500 | 10,500 | |
| 2024-08-27 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 1,200 | |
| 2024-08-26 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0500 | 2,500 | |
| 2024-08-23 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-08-22 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2024-08-21 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 5,500 | |
| 2024-08-20 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-08-19 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0480 | 1,000 | |
| 2024-08-16 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-08-15 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 15,000 | |
| 2024-08-14 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2024-08-13 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2024-08-12 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0520 | 3,000 | |
| 2024-08-08 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 |