MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2020-01-07 | F86.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-01-06 | F86.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1030 | $0.1150 | 7,000 | |
| 2020-01-03 | F86.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-01-02 | F86.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 |