F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 64,600 | |
| 2025-07-31 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 156,400 | |
| 2025-07-30 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 134,600 | |
| 2025-07-29 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 244,200 | |
| 2025-07-28 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 196,700 | |
| 2025-07-25 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 190,300 | |
| 2025-07-24 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5400 | $1.4900 | $1.5000 | 358,100 | |
| 2025-07-23 | F99.SI | SGD | $1.4900 | $1.4000 | $1.4900 | $1.4800 | $1.4900 | 625,500 | |
| 2025-07-22 | F99.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.4000 | $1.4100 | 336,400 | |
| 2025-07-21 | F99.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 318,000 | |
| 2025-07-18 | F99.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 178,500 | |
| 2025-07-17 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 54,500 | |
| 2025-07-16 | F99.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 49,200 | |
| 2025-07-15 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3400 | 30,800 | |
| 2025-07-14 | F99.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 47,100 | |
| 2025-07-11 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 132,400 | |
| 2025-07-10 | F99.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 316,400 | |
| 2025-07-09 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 97,400 | |
| 2025-07-08 | F99.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 135,000 | |
| 2025-07-07 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 142,100 | |
| 2025-07-04 | F99.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 134,400 | |
| 2025-07-03 | F99.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3400 | 244,400 | |
| 2025-07-02 | F99.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 268,400 | |
| 2025-07-01 | F99.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 295,200 | |
| 2025-06-30 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 11,900 | |
| 2025-06-27 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 115,400 | |
| 2025-06-26 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 103,900 | |
| 2025-06-25 | F99.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 77,200 | |
| 2025-06-24 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 7,500 | |
| 2025-06-23 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 42,600 | |
| 2025-06-20 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 52,000 | |
| 2025-06-19 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 4,700 | |
| 2025-06-18 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 58,700 | |
| 2025-06-17 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 26,200 | |
| 2025-06-16 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 70,300 | |
| 2025-06-13 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 22,600 | |
| 2025-06-12 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 36,600 | |
| 2025-06-11 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 65,700 | |
| 2025-06-10 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 73,900 | |
| 2025-06-09 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 27,100 | |
| 2025-06-06 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 40,500 | |
| 2025-06-05 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 22,600 | |
| 2025-06-04 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 15,400 | |
| 2025-06-03 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 24,500 | |
| 2025-06-02 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 4,200 | |
| 2025-05-30 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 28,000 | |
| 2025-05-29 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 39,000 | |
| 2025-05-28 | F99.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 17,800 | |
| 2025-05-27 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 22,700 | |
| 2025-05-26 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 18,700 |