F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | F99.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4700 | $1.4900 | 39,600 | |
| 2025-10-30 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 15,100 | |
| 2025-10-29 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 24,600 | |
| 2025-10-28 | F99.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.4900 | 2,000 | |
| 2025-10-27 | F99.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 75,600 | |
| 2025-10-24 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 11,300 | |
| 2025-10-23 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4800 | 54,400 | |
| 2025-10-22 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 41,600 | |
| 2025-10-21 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4700 | 29,000 | |
| 2025-10-17 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4300 | $1.4500 | 92,800 | |
| 2025-10-16 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 164,800 | |
| 2025-10-15 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 31,100 | |
| 2025-10-14 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4600 | $1.4800 | 38,000 | |
| 2025-10-13 | F99.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4700 | $1.4900 | 48,100 | |
| 2025-10-10 | F99.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 27,400 | |
| 2025-10-09 | F99.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 66,000 | |
| 2025-10-08 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5100 | 155,000 | |
| 2025-10-07 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5100 | 141,900 | |
| 2025-10-06 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 224,700 | |
| 2025-10-03 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 89,900 | |
| 2025-10-02 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 75,200 | |
| 2025-10-01 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 86,000 | |
| 2025-09-30 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 93,000 | |
| 2025-09-29 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 193,200 | |
| 2025-09-26 | F99.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 152,100 | |
| 2025-09-25 | F99.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 135,800 | |
| 2025-09-24 | F99.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 150,900 | |
| 2025-09-23 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4900 | 261,500 | |
| 2025-09-22 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 27,900 | |
| 2025-09-19 | F99.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 81,600 | |
| 2025-09-18 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 117,600 | |
| 2025-09-17 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4700 | 55,000 | |
| 2025-09-16 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 86,300 | |
| 2025-09-15 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 93,000 | |
| 2025-09-12 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 4,800 | |
| 2025-09-11 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4700 | 53,300 | |
| 2025-09-10 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4600 | $1.4700 | 16,000 | |
| 2025-09-09 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 88,300 | |
| 2025-09-08 | F99.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 158,900 | |
| 2025-09-05 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4400 | 3,300 | |
| 2025-09-04 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4400 | 300 | |
| 2025-09-03 | F99.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4200 | $1.4400 | 65,400 | |
| 2025-09-02 | F99.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4200 | $1.4400 | 33,600 | |
| 2025-09-01 | F99.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4400 | $1.4500 | 47,600 | |
| 2025-08-29 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 9,600 | |
| 2025-08-28 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4000 | $1.4300 | 14,300 | |
| 2025-08-27 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 23,500 | |
| 2025-08-26 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 37,300 | |
| 2025-08-25 | F99.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4200 | $1.4400 | 67,700 | |
| 2025-08-22 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 35,800 |