F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 51,500 |
| 2024-12-02 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 25,800 |
| 2024-11-29 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 38,800 |
| 2024-11-28 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 58,200 |
| 2024-11-27 | F99.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 33,400 |
| 2024-11-26 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 40,200 |
| 2024-11-25 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 107,600 |
| 2024-11-22 | F99.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 37,400 |
| 2024-11-21 | F99.SI | SGD | CD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3600 | 139,100 |
| 2024-11-20 | F99.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 33,700 |
| 2024-11-19 | F99.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 237,800 |
| 2024-11-18 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 180,000 |
| 2024-11-15 | F99.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 136,400 |
| 2024-11-14 | F99.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 104,800 |
| 2024-11-13 | F99.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 58,100 |
| 2024-11-12 | F99.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 69,900 |
| 2024-11-11 | F99.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 163,200 |
| 2024-11-08 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3800 | 39,900 | |
| 2024-11-07 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3400 | $1.3600 | 44,800 | |
| 2024-11-06 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 66,300 | |
| 2024-11-05 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 24,000 | |
| 2024-11-04 | F99.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 97,700 | |
| 2024-11-01 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 19,500 | |
| 2024-10-30 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 79,500 | |
| 2024-10-29 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 44,300 | |
| 2024-10-28 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3500 | $1.3700 | 42,600 | |
| 2024-10-25 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3700 | 2,200 | |
| 2024-10-24 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.3700 | 54,300 | |
| 2024-10-23 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 36,200 | |
| 2024-10-22 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 35,500 | |
| 2024-10-21 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 102,800 | |
| 2024-10-18 | F99.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3700 | 89,600 | |
| 2024-10-17 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 7,200 | |
| 2024-10-16 | F99.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 66,700 | |
| 2024-10-15 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 60,300 | |
| 2024-10-14 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3300 | $1.3400 | 37,900 | |
| 2024-10-11 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 52,300 | |
| 2024-10-10 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3600 | $1.3700 | 18,800 | |
| 2024-10-09 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 35,300 | |
| 2024-10-08 | F99.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3500 | $1.3700 | 120,100 | |
| 2024-10-07 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 145,500 | |
| 2024-10-04 | F99.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 275,700 | |
| 2024-10-03 | F99.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 243,500 | |
| 2024-10-02 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 212,100 | |
| 2024-10-01 | F99.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 200,700 | |
| 2024-09-30 | F99.SI | SGD | $1.3300 | $1.2900 | $1.3500 | $1.3200 | $1.3300 | 340,100 | |
| 2024-09-27 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 84,000 | |
| 2024-09-26 | F99.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 118,500 | |
| 2024-09-25 | F99.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 208,200 | |
| 2024-09-24 | F99.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 88,900 |