F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 26,200 | |
| 2025-06-16 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 70,300 | |
| 2025-06-13 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 22,600 | |
| 2025-06-12 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 36,600 | |
| 2025-06-11 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 65,700 | |
| 2025-06-10 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 73,900 | |
| 2025-06-09 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 27,100 | |
| 2025-06-06 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 40,500 | |
| 2025-06-05 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 22,600 | |
| 2025-06-04 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 15,400 | |
| 2025-06-03 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 24,500 | |
| 2025-06-02 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 4,200 | |
| 2025-05-30 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 28,000 | |
| 2025-05-29 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 39,000 | |
| 2025-05-28 | F99.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 17,800 | |
| 2025-05-27 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 22,700 | |
| 2025-05-26 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 18,700 | |
| 2025-05-23 | F99.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 114,900 | |
| 2025-05-22 | F99.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 23,100 | |
| 2025-05-21 | F99.SI | SGD | XD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 26,700 |
| 2025-05-20 | F99.SI | SGD | XD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2600 | 76,100 |
| 2025-05-19 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 105,700 |
| 2025-05-16 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 27,500 |
| 2025-05-15 | F99.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 39,100 |
| 2025-05-14 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 9,300 |
| 2025-05-13 | F99.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 88,600 |
| 2025-05-09 | F99.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 75,800 |
| 2025-05-08 | F99.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 43,400 | |
| 2025-05-07 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 7,500 | |
| 2025-05-06 | F99.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 85,900 | |
| 2025-05-05 | F99.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2500 | 65,100 | |
| 2025-05-02 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,300 | |
| 2025-04-30 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,600 | |
| 2025-04-29 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2400 | 100 | |
| 2025-04-28 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 59,000 | |
| 2025-04-25 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2500 | 42,200 | |
| 2025-04-24 | F99.SI | SGD | $1.2600 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 35,800 | |
| 2025-04-23 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 19,400 | |
| 2025-04-22 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2300 | $1.2000 | $1.2300 | 29,200 | |
| 2025-04-21 | F99.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2000 | $1.2300 | 32,400 | |
| 2025-04-17 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2200 | 100 | |
| 2025-04-16 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2100 | 48,800 | |
| 2025-04-15 | F99.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2100 | 84,100 | |
| 2025-04-14 | F99.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 45,900 | |
| 2025-04-11 | F99.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1400 | $1.1500 | 38,000 | |
| 2025-04-10 | F99.SI | SGD | $1.1500 | $1.1400 | $1.2000 | $1.1400 | $1.1500 | 83,600 | |
| 2025-04-09 | F99.SI | SGD | $1.1200 | $1.0600 | $1.1200 | $1.0900 | $1.1200 | 180,700 | |
| 2025-04-08 | F99.SI | SGD | $1.1400 | $1.1100 | $1.1600 | $1.1400 | $1.1600 | 55,600 | |
| 2025-04-07 | F99.SI | SGD | $1.1400 | $1.1100 | $1.2400 | $1.1300 | $1.1400 | 318,800 | |
| 2025-04-04 | F99.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2600 | $1.2900 | 62,400 |