F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | F99.SI | SGD | CD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 28,400 |
| 2025-12-24 | F99.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4800 | $1.5000 | 9,600 |
| 2025-12-23 | F99.SI | SGD | CD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.4900 | 4,300 |
| 2025-12-22 | F99.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 12,500 |
| 2025-12-19 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.5000 | 30,500 |
| 2025-12-18 | F99.SI | SGD | CD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.4900 | 2,900 |
| 2025-12-17 | F99.SI | SGD | CD | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 60,000 |
| 2025-12-16 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4700 | $1.4600 | $1.4700 | 26,300 |
| 2025-12-15 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 24,100 |
| 2025-12-12 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 58,600 |
| 2025-12-11 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 10,100 |
| 2025-12-10 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 11,400 |
| 2025-12-09 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 42,200 |
| 2025-12-08 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 8,200 |
| 2025-12-05 | F99.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 18,300 |
| 2025-12-04 | F99.SI | SGD | CD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 35,000 |
| 2025-12-03 | F99.SI | SGD | CD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 138,800 |
| 2025-12-02 | F99.SI | SGD | CD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 101,300 |
| 2025-12-01 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 37,600 |
| 2025-11-28 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 19,300 |
| 2025-11-27 | F99.SI | SGD | CD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4600 | 0 |
| 2025-11-26 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 51,300 |
| 2025-11-25 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4700 | 12,600 |
| 2025-11-24 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 4,900 |
| 2025-11-21 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 162,100 |
| 2025-11-20 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 60,600 |
| 2025-11-19 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 20,200 |
| 2025-11-18 | F99.SI | SGD | CD | $1.4700 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 127,900 |
| 2025-11-17 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 184,800 |
| 2025-11-14 | F99.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 156,900 |
| 2025-11-13 | F99.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 39,300 |
| 2025-11-12 | F99.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 117,400 |
| 2025-11-11 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 45,300 | |
| 2025-11-10 | F99.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 116,900 | |
| 2025-11-07 | F99.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 33,000 | |
| 2025-11-06 | F99.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.4900 | 22,500 | |
| 2025-11-05 | F99.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 66,100 | |
| 2025-11-04 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 25,100 | |
| 2025-11-03 | F99.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 44,400 | |
| 2025-10-31 | F99.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4700 | $1.4900 | 39,600 | |
| 2025-10-30 | F99.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 15,100 | |
| 2025-10-29 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 24,600 | |
| 2025-10-28 | F99.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.4900 | 2,000 | |
| 2025-10-27 | F99.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 75,600 | |
| 2025-10-24 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 11,300 | |
| 2025-10-23 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4800 | 54,400 | |
| 2025-10-22 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 41,600 | |
| 2025-10-21 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4700 | 29,000 | |
| 2025-10-17 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4300 | $1.4500 | 92,800 | |
| 2025-10-16 | F99.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 164,800 |