SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-10-15 F99.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 31,100
2025-10-14 F99.SI SGD $1.4800 $1.4700 $1.4900 $1.4600 $1.4800 38,000
2025-10-13 F99.SI SGD $1.4900 $1.4600 $1.5000 $1.4700 $1.4900 48,100
2025-10-10 F99.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 27,400
2025-10-09 F99.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 66,000
2025-10-08 F99.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5100 155,000
2025-10-07 F99.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5100 141,900
2025-10-06 F99.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 224,700
2025-10-03 F99.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 89,900
2025-10-02 F99.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5100 75,200
2025-10-01 F99.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 86,000
2025-09-30 F99.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 93,000
2025-09-29 F99.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 193,200
2025-09-26 F99.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 152,100
2025-09-25 F99.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 135,800
2025-09-24 F99.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 150,900
2025-09-23 F99.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4900 261,500
2025-09-22 F99.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 27,900
2025-09-19 F99.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 81,600
2025-09-18 F99.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 117,600
2025-09-17 F99.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4700 55,000
2025-09-16 F99.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 86,300
2025-09-15 F99.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 93,000
2025-09-12 F99.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 4,800
2025-09-11 F99.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 53,300
2025-09-10 F99.SI SGD $1.4600 $1.4400 $1.4600 $1.4600 $1.4700 16,000
2025-09-09 F99.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 88,300
2025-09-08 F99.SI SGD $1.4600 $1.4100 $1.4600 $1.4500 $1.4600 158,900
2025-09-05 F99.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4400 3,300
2025-09-04 F99.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4400 300
2025-09-03 F99.SI SGD $1.4400 $1.3900 $1.4400 $1.4200 $1.4400 65,400
2025-09-02 F99.SI SGD $1.4400 $1.4000 $1.4400 $1.4200 $1.4400 33,600
2025-09-01 F99.SI SGD $1.4400 $1.4000 $1.4400 $1.4400 $1.4500 47,600
2025-08-29 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4200 9,600
2025-08-28 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4000 $1.4300 14,300
2025-08-27 F99.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 23,500
2025-08-26 F99.SI SGD $1.4400 $1.4200 $1.4500 $1.4200 $1.4400 37,300
2025-08-25 F99.SI SGD $1.4400 $1.4000 $1.4500 $1.4200 $1.4400 67,700
2025-08-22 F99.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4100 35,800
2025-08-21 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4200 7,800
2025-08-20 F99.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 17,400
2025-08-19 F99.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4200 12,500
2025-08-18 F99.SI SGD $1.4200 $1.4000 $1.4200 $1.4200 $1.4300 32,200
2025-08-15 F99.SI SGD $1.4100 $1.3900 $1.4100 $1.4100 $1.4200 102,300
2025-08-14 F99.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 109,200
2025-08-13 F99.SI SGD $1.3900 $1.3700 $1.3900 $1.3900 $1.4100 77,100
2025-08-12 F99.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 60,400
2025-08-11 F99.SI SGD $1.3600 $1.3600 $1.4000 $1.3600 $1.3900 117,900
2025-08-08 F99.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4100 55,000
2025-08-07 F99.SI SGD $1.4000 $1.4000 $1.4200 $1.3900 $1.4100 72,500