F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | F99.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 86,300 | |
| 2025-09-15 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 93,000 | |
| 2025-09-12 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 4,800 | |
| 2025-09-11 | F99.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4700 | 53,300 | |
| 2025-09-10 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4600 | $1.4700 | 16,000 | |
| 2025-09-09 | F99.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 88,300 | |
| 2025-09-08 | F99.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 158,900 | |
| 2025-09-05 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4400 | 3,300 | |
| 2025-09-04 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4400 | 300 | |
| 2025-09-03 | F99.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4200 | $1.4400 | 65,400 | |
| 2025-09-02 | F99.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4200 | $1.4400 | 33,600 | |
| 2025-09-01 | F99.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4400 | $1.4500 | 47,600 | |
| 2025-08-29 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 9,600 | |
| 2025-08-28 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4000 | $1.4300 | 14,300 | |
| 2025-08-27 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 23,500 | |
| 2025-08-26 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 37,300 | |
| 2025-08-25 | F99.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4200 | $1.4400 | 67,700 | |
| 2025-08-22 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 35,800 | |
| 2025-08-21 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 7,800 | |
| 2025-08-20 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 17,400 | |
| 2025-08-19 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 12,500 | |
| 2025-08-18 | F99.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4200 | $1.4300 | 32,200 | |
| 2025-08-15 | F99.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4100 | $1.4200 | 102,300 | |
| 2025-08-14 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 109,200 | |
| 2025-08-13 | F99.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4100 | 77,100 | |
| 2025-08-12 | F99.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 60,400 | |
| 2025-08-11 | F99.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3900 | 117,900 | |
| 2025-08-08 | F99.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4100 | 55,000 | |
| 2025-08-07 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 72,500 | |
| 2025-08-06 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 170,300 | |
| 2025-08-05 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 63,100 | |
| 2025-08-04 | F99.SI | SGD | $1.4300 | $1.3900 | $1.4300 | $1.4300 | $1.4400 | 54,700 | |
| 2025-08-01 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 64,600 | |
| 2025-07-31 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 156,400 | |
| 2025-07-30 | F99.SI | SGD | $1.4400 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 134,600 | |
| 2025-07-29 | F99.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 244,200 | |
| 2025-07-28 | F99.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 196,700 | |
| 2025-07-25 | F99.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 190,300 | |
| 2025-07-24 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5400 | $1.4900 | $1.5000 | 358,100 | |
| 2025-07-23 | F99.SI | SGD | $1.4900 | $1.4000 | $1.4900 | $1.4800 | $1.4900 | 625,500 | |
| 2025-07-22 | F99.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.4000 | $1.4100 | 336,400 | |
| 2025-07-21 | F99.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 318,000 | |
| 2025-07-18 | F99.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 178,500 | |
| 2025-07-17 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 54,500 | |
| 2025-07-16 | F99.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 49,200 | |
| 2025-07-15 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3400 | 30,800 | |
| 2025-07-14 | F99.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 47,100 | |
| 2025-07-11 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 132,400 | |
| 2025-07-10 | F99.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 316,400 | |
| 2025-07-09 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 97,400 |