F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 40,900 | |
| 2023-02-17 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 9,200 | |
| 2023-02-16 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 33,600 | |
| 2023-02-15 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 10,000 | |
| 2023-02-14 | F99.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 36,000 | |
| 2023-02-13 | F99.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 23,700 | |
| 2023-02-10 | F99.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 21,000 | |
| 2023-02-09 | F99.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1800 | 28,200 | |
| 2023-02-08 | F99.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 240,100 | |
| 2023-02-07 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 98,800 | |
| 2023-02-06 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 120,300 | |
| 2023-02-03 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 110,300 | |
| 2023-02-02 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 31,500 | |
| 2023-02-01 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 21,600 | |
| 2023-01-31 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 26,200 | |
| 2023-01-30 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 9,100 | |
| 2023-01-27 | F99.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 8,100 | |
| 2023-01-26 | F99.SI | SGD | XD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 33,600 |
| 2023-01-25 | F99.SI | SGD | XD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 29,600 |
| 2023-01-20 | F99.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 11,300 |
| 2023-01-19 | F99.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 21,600 |
| 2023-01-18 | F99.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 26,400 |
| 2023-01-17 | F99.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2600 | $1.2800 | 7,700 |
| 2023-01-16 | F99.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2600 | $1.2800 | 13,000 |
| 2023-01-13 | F99.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 23,800 |
| 2023-01-12 | F99.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 6,000 |
| 2023-01-11 | F99.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 48,500 |
| 2023-01-10 | F99.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2500 | $1.2700 | 6,400 |
| 2023-01-09 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 2,600 |
| 2023-01-06 | F99.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 20,700 |
| 2023-01-05 | F99.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 1,700 |
| 2023-01-04 | F99.SI | SGD | CD | $1.2700 | $1.2400 | $1.2700 | $1.2400 | $1.2700 | 64,800 |
| 2023-01-03 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 62,400 |
| 2022-12-30 | F99.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.2800 | 22,100 |
| 2022-12-29 | F99.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 64,600 |
| 2022-12-28 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 4,200 |
| 2022-12-27 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 10,000 |
| 2022-12-23 | F99.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 15,600 |
| 2022-12-22 | F99.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 7,200 |
| 2022-12-21 | F99.SI | SGD | CD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 83,100 |
| 2022-12-20 | F99.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 38,600 |
| 2022-12-19 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2800 | 19,200 |
| 2022-12-16 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 35,200 |
| 2022-12-15 | F99.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.2800 | 22,300 |
| 2022-12-14 | F99.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 73,400 |
| 2022-12-13 | F99.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2800 | 2,000 |
| 2022-12-12 | F99.SI | SGD | CD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2700 | 7,000 |
| 2022-12-09 | F99.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 6,600 |
| 2022-12-08 | F99.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 14,600 |
| 2022-12-07 | F99.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2700 | 11,600 |