F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 7,200 | |
| 2024-10-16 | F99.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 66,700 | |
| 2024-10-15 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 60,300 | |
| 2024-10-14 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3300 | $1.3400 | 37,900 | |
| 2024-10-11 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 52,300 | |
| 2024-10-10 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3600 | $1.3700 | 18,800 | |
| 2024-10-09 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 35,300 | |
| 2024-10-08 | F99.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3500 | $1.3700 | 120,100 | |
| 2024-10-07 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 145,500 | |
| 2024-10-04 | F99.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 275,700 | |
| 2024-10-03 | F99.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 243,500 | |
| 2024-10-02 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 212,100 | |
| 2024-10-01 | F99.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 200,700 | |
| 2024-09-30 | F99.SI | SGD | $1.3300 | $1.2900 | $1.3500 | $1.3200 | $1.3300 | 340,100 | |
| 2024-09-27 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 84,000 | |
| 2024-09-26 | F99.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 118,500 | |
| 2024-09-25 | F99.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 208,200 | |
| 2024-09-24 | F99.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 88,900 | |
| 2024-09-23 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 244,700 | |
| 2024-09-20 | F99.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 77,800 | |
| 2024-09-19 | F99.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 126,200 | |
| 2024-09-18 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 18,100 | |
| 2024-09-17 | F99.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 116,000 | |
| 2024-09-16 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 47,600 | |
| 2024-09-13 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 116,100 | |
| 2024-09-12 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 62,200 | |
| 2024-09-11 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 49,000 | |
| 2024-09-10 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 78,900 | |
| 2024-09-09 | F99.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 185,800 | |
| 2024-09-06 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 60,900 | |
| 2024-09-05 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 120,400 | |
| 2024-09-04 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 98,000 | |
| 2024-09-03 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 207,800 | |
| 2024-09-02 | F99.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 71,200 | |
| 2024-08-30 | F99.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 154,000 | |
| 2024-08-29 | F99.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 180,300 | |
| 2024-08-28 | F99.SI | SGD | $1.2800 | $1.2200 | $1.3000 | $1.2700 | $1.2800 | 663,100 | |
| 2024-08-27 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 6,900 | |
| 2024-08-26 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 72,800 | |
| 2024-08-23 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 37,400 | |
| 2024-08-22 | F99.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 155,000 | |
| 2024-08-21 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 118,100 | |
| 2024-08-20 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 40,200 | |
| 2024-08-19 | F99.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 92,400 | |
| 2024-08-16 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 170,300 | |
| 2024-08-15 | F99.SI | SGD | $1.2200 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 170,000 | |
| 2024-08-14 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 179,900 | |
| 2024-08-13 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 99,400 | |
| 2024-08-12 | F99.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 40,500 | |
| 2024-08-08 | F99.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 125,700 |