F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 36,900 | |
| 2024-05-27 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 23,400 | |
| 2024-05-24 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 48,200 | |
| 2024-05-23 | F99.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 84,200 | |
| 2024-05-21 | F99.SI | SGD | XD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0700 | 42,400 |
| 2024-05-20 | F99.SI | SGD | XD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 39,200 |
| 2024-05-17 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 68,300 |
| 2024-05-16 | F99.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 59,200 |
| 2024-05-15 | F99.SI | SGD | CD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 116,100 |
| 2024-05-14 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 21,000 |
| 2024-05-13 | F99.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 166,000 |
| 2024-05-10 | F99.SI | SGD | CD | $1.0800 | $1.0400 | $1.0900 | $1.0800 | $1.0900 | 369,200 |
| 2024-05-09 | F99.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 18,200 | |
| 2024-05-08 | F99.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 61,200 | |
| 2024-05-07 | F99.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 41,300 | |
| 2024-05-06 | F99.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 325,900 | |
| 2024-05-03 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 233,800 | |
| 2024-05-02 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 574,900 | |
| 2024-04-30 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 72,500 | |
| 2024-04-29 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 44,200 | |
| 2024-04-26 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 30,500 | |
| 2024-04-25 | F99.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0600 | 30,200 | |
| 2024-04-24 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 68,200 | |
| 2024-04-23 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 93,400 | |
| 2024-04-22 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 49,000 | |
| 2024-04-19 | F99.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 82,700 | |
| 2024-04-18 | F99.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 56,000 | |
| 2024-04-17 | F99.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 214,500 | |
| 2024-04-16 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 96,000 | |
| 2024-04-15 | F99.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 98,800 | |
| 2024-04-12 | F99.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 325,800 | |
| 2024-04-11 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 207,700 | |
| 2024-04-09 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 135,600 | |
| 2024-04-08 | F99.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 61,800 | |
| 2024-04-05 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 24,400 | |
| 2024-04-04 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 38,300 | |
| 2024-04-03 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 9,300 | |
| 2024-04-02 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 500 | |
| 2024-04-01 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 11,400 | |
| 2024-03-28 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 29,000 | |
| 2024-03-27 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0600 | 8,400 | |
| 2024-03-26 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 29,900 | |
| 2024-03-25 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 3,000 | |
| 2024-03-22 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 2,500 | |
| 2024-03-21 | F99.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 31,200 | |
| 2024-03-20 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 94,800 | |
| 2024-03-19 | F99.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2024-03-18 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 29,800 | |
| 2024-03-15 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 1,300 | |
| 2024-03-14 | F99.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,000 |