SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-05 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 88,200
2021-05-04 F99.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 16,200
2021-05-03 F99.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 18,900
2021-04-30 F99.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 34,200
2021-04-29 F99.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 29,900
2021-04-28 F99.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 18,800
2021-04-27 F99.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 22,100
2021-04-26 F99.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 60,700
2021-04-23 F99.SI SGD $1.4900 $1.4900 $1.4900 $1.4900 $1.5000 16,000
2021-04-22 F99.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 24,400
2021-04-21 F99.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 48,000
2021-04-20 F99.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 34,400
2021-04-19 F99.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5200 75,200
2021-04-16 F99.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 70,300
2021-04-15 F99.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5100 141,800
2021-04-14 F99.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.4900 40,700
2021-04-13 F99.SI SGD $1.4800 $1.4700 $1.4800 $1.4800 $1.4900 24,000
2021-04-12 F99.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 36,100
2021-04-09 F99.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 55,400
2021-04-08 F99.SI SGD $1.5000 $1.4800 $1.5100 $1.5000 $1.5100 116,400
2021-04-07 F99.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 136,600
2021-04-06 F99.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 97,900
2021-04-05 F99.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 159,000
2021-04-01 F99.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 72,200
2021-03-31 F99.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 21,800
2021-03-30 F99.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 54,700
2021-03-29 F99.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 110,400
2021-03-26 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 86,700
2021-03-25 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 95,400
2021-03-24 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 52,400
2021-03-23 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 80,900
2021-03-22 F99.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 159,800
2021-03-19 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 66,200
2021-03-18 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 101,400
2021-03-17 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 13,700
2021-03-16 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 45,400
2021-03-15 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 70,100
2021-03-12 F99.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 57,600
2021-03-11 F99.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4200 134,000
2021-03-10 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4200 52,900
2021-03-09 F99.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 161,400
2021-03-08 F99.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 36,100
2021-03-05 F99.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 40,600
2021-03-04 F99.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.4000 55,500
2021-03-03 F99.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 55,500
2021-03-02 F99.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 56,600
2021-03-01 F99.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 49,900
2021-02-26 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4200 36,200
2021-02-25 F99.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4200 83,500
2021-02-24 F99.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 72,500